Colombier Acquisition a Aktie
| 10,21USD | 3,66USD | 55,88% |
ISIN: KYG2284A1296
Colombier Acquisition a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 10,220 | 1 100 | |
| 21:39:19 | 10,220 | 4 900 | |
| 21:39:19 | 10,220 | 100 | |
| 21:39:19 | 10,220 | 1 547 | |
| 21:39:19 | 10,220 | 100 | |
| 21:39:19 | 10,210 | 100 | |
| 21:39:19 | 10,220 | 100 | |
| 21:39:19 | 10,220 | 100 | |
| 21:39:19 | 10,220 | 400 | |
| 21:22:57 | 10,220 | 100 | |
| 21:12:17 | 10,220 | 100 | |
| 21:12:17 | 10,220 | 100 | |
| 20:58:25 | 10,200 | 100 | |
| 20:41:22 | 10,200 | 22 | |
| 20:22:48 | 10,210 | 100 | |
| 20:18:08 | 10,210 | 100 | |
| 20:17:05 | 10,210 | 100 | |
| 20:16:36 | 10,210 | 100 | |
| 20:16:36 | 10,210 | 100 | |
| 20:16:36 | 10,210 | 300 | |
| 20:16:36 | 10,210 | 100 | |
| 20:16:36 | 10,210 | 500 | |
| 20:16:35 | 10,210 | 100 | |
| 20:16:35 | 10,210 | 100 | |
| 20:06:05 | 10,200 | 100 | |
| 20:00:54 | 10,200 | 2 500 | |
| 19:10:37 | 10,180 | 69 | |
| 19:10:37 | 10,180 | 31 | |
| 19:10:36 | 10,180 | 69 | |
| 19:10:36 | 10,180 | 116 | |
| 19:10:36 | 10,180 | 184 | |
| 18:13:19 | 10,180 | 100 | |
| 18:07:27 | 10,180 | 100 | |
| 18:07:27 | 10,180 | 116 | |
| 18:07:26 | 10,180 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp III Cons of 1 Shs -A- + 1-8 Red Wt
Weitere Meldungen
|
22:18
|
|
|
|
22:12
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:37
|
|