Colony Credit Real Estate Aktie
| 5,56USD | -0,01USD | -0,18% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:25 | 5,560 | 100 | |
| 20:22:25 | 5,560 | 1 000 | |
| 20:22:25 | 5,560 | 28 | |
| 20:22:25 | 5,560 | 1 000 | |
| 20:22:25 | 5,560 | 1 295 | |
| 20:22:25 | 5,565 | 800 | |
| 20:22:25 | 5,565 | 100 | |
| 20:22:25 | 5,565 | 1 192 | |
| 20:22:25 | 5,565 | 200 | |
| 20:22:24 | 5,570 | 11 | |
| 20:22:24 | 5,570 | 300 | |
| 20:22:24 | 5,570 | 500 | |
| 20:22:24 | 5,570 | 100 | |
| 20:22:24 | 5,570 | 264 | |
| 20:22:24 | 5,570 | 100 | |
| 20:22:24 | 5,570 | 17 | |
| 20:22:24 | 5,570 | 1 | |
| 20:22:24 | 5,570 | 300 | |
| 20:17:00 | 5,570 | 100 | |
| 20:17:00 | 5,575 | 100 | |
| 20:17:00 | 5,570 | 1 600 | |
| 20:17:00 | 5,570 | 472 | |
| 20:17:00 | 5,570 | 900 | |
| 20:17:00 | 5,570 | 800 | |
| 20:17:00 | 5,570 | 628 | |
| 20:17:00 | 5,570 | 11 | |
| 20:17:00 | 5,570 | 100 | |
| 20:17:00 | 5,570 | 200 | |
| 20:17:00 | 5,570 | 100 | |
| 20:17:00 | 5,570 | 200 | |
| 20:17:00 | 5,570 | 400 | |
| 20:17:00 | 5,570 | 100 | |
| 20:17:00 | 5,570 | 100 | |
| 20:16:00 | 5,570 | 100 | |
| 20:16:00 | 5,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|