Colony Credit Real Estate Aktie
| 5,80USD | -0,01USD | -0,17% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:00 | 5,810 | 400 | |
| 17:25:54 | 5,815 | 250 | |
| 17:23:36 | 5,815 | 100 | |
| 17:22:36 | 5,810 | 117 | |
| 17:22:36 | 5,810 | 126 | |
| 17:22:36 | 5,810 | 60 | |
| 17:22:36 | 5,810 | 100 | |
| 17:22:36 | 5,810 | 100 | |
| 17:22:36 | 5,810 | 400 | |
| 17:22:29 | 5,805 | 100 | |
| 17:22:29 | 5,800 | 400 | |
| 17:22:29 | 5,800 | 30 | |
| 17:22:29 | 5,800 | 500 | |
| 17:22:29 | 5,800 | 30 | |
| 17:19:33 | 5,790 | 100 | |
| 17:19:33 | 5,790 | 72 | |
| 17:19:33 | 5,790 | 100 | |
| 17:19:33 | 5,790 | 300 | |
| 17:19:33 | 5,790 | 100 | |
| 17:19:33 | 5,790 | 100 | |
| 17:19:33 | 5,790 | 100 | |
| 17:19:33 | 5,790 | 100 | |
| 17:19:33 | 5,790 | 61 | |
| 17:19:33 | 5,790 | 61 | |
| 17:19:33 | 5,790 | 3 | |
| 17:19:33 | 5,790 | 50 | |
| 17:19:33 | 5,790 | 28 | |
| 17:19:02 | 5,790 | 72 | |
| 17:09:29 | 5,785 | 191 | |
| 17:08:54 | 5,785 | 100 | |
| 17:05:14 | 5,785 | 100 | |
| 17:01:51 | 5,785 | 100 | |
| 17:00:18 | 5,785 | 100 | |
| 16:55:57 | 5,785 | 100 | |
| 16:54:51 | 5,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|