Colony Credit Real Estate Aktie
5,15USD | 0,03USD | 0,49% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:12 | 5,140 | 1 | |
19:00:12 | 5,140 | 1 | |
19:00:10 | 5,140 | 1 | |
19:00:03 | 5,140 | 1 | |
18:58:13 | 5,140 | 1 | |
18:58:12 | 5,140 | 1 | |
18:57:12 | 5,140 | 1 | |
18:57:09 | 5,140 | 1 | |
18:54:30 | 5,140 | 18 | |
18:54:30 | 5,140 | 500 | |
18:54:30 | 5,140 | 24 | |
18:54:30 | 5,140 | 100 | |
18:54:30 | 5,140 | 158 | |
18:54:28 | 5,140 | 41 | |
18:54:28 | 5,140 | 1 | |
18:53:11 | 5,140 | 4 | |
18:52:09 | 5,140 | 100 | |
18:52:09 | 5,140 | 1 | |
18:52:09 | 5,140 | 417 | |
18:52:09 | 5,140 | 1 | |
18:52:09 | 5,140 | 100 | |
18:52:09 | 5,140 | 400 | |
18:52:09 | 5,140 | 40 | |
18:52:09 | 5,140 | 2 | |
18:52:09 | 5,140 | 5 | |
18:52:09 | 5,140 | 100 | |
18:52:09 | 5,140 | 12 | |
18:52:09 | 5,140 | 35 | |
18:52:09 | 5,140 | 18 | |
18:52:09 | 5,140 | 1 | |
18:52:09 | 5,140 | 500 | |
18:52:09 | 5,140 | 800 | |
18:51:28 | 5,140 | 100 | |
18:51:28 | 5,140 | 100 | |
18:51:28 | 5,140 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
19:07
|
|
|
18:53
|
|
|
18:43
|
|
|
18:31
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|