Colony Credit Real Estate Aktie
| 5,88USD | -0,12USD | -1,92% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 5,880 | 86 840 | |
| 21:59:59 | 5,870 | 36 | |
| 21:59:59 | 5,870 | 77 | |
| 21:59:59 | 5,870 | 2 500 | |
| 21:59:59 | 5,870 | 200 | |
| 21:59:59 | 5,870 | 200 | |
| 21:59:59 | 5,870 | 700 | |
| 21:59:59 | 5,870 | 500 | |
| 21:59:59 | 5,870 | 1 400 | |
| 21:59:59 | 5,870 | 8 | |
| 21:59:59 | 5,870 | 400 | |
| 21:59:59 | 5,870 | 3 300 | |
| 21:59:59 | 5,870 | 400 | |
| 21:59:59 | 5,870 | 400 | |
| 21:59:59 | 5,870 | 500 | |
| 21:59:57 | 5,875 | 100 | |
| 21:59:55 | 5,870 | 164 | |
| 21:59:55 | 5,870 | 272 | |
| 21:59:55 | 5,870 | 28 | |
| 21:59:55 | 5,875 | 499 | |
| 21:59:54 | 5,875 | 200 | |
| 21:59:53 | 5,875 | 613 | |
| 21:59:53 | 5,880 | 72 | |
| 21:59:53 | 5,880 | 100 | |
| 21:59:53 | 5,880 | 100 | |
| 21:59:53 | 5,875 | 228 | |
| 21:59:53 | 5,875 | 66 | |
| 21:59:52 | 5,875 | 16 | |
| 21:59:51 | 5,875 | 305 | |
| 21:59:50 | 5,875 | 32 | |
| 21:59:50 | 5,875 | 200 | |
| 21:59:50 | 5,875 | 1 | |
| 21:59:48 | 5,875 | 536 | |
| 21:59:46 | 5,875 | 251 | |
| 21:59:46 | 5,880 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
22:35
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|