Colony Credit Real Estate Aktie
| 5,94USD | -0,05USD | -0,75% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:55 | 5,925 | 100 | |
| 16:11:36 | 5,930 | 58 | |
| 16:11:36 | 5,930 | 142 | |
| 16:11:36 | 5,930 | 100 | |
| 16:11:36 | 5,930 | 100 | |
| 16:11:36 | 5,930 | 30 | |
| 16:11:36 | 5,930 | 100 | |
| 16:11:36 | 5,930 | 100 | |
| 16:11:36 | 5,930 | 100 | |
| 16:11:36 | 5,930 | 12 | |
| 16:09:59 | 5,935 | 75 | |
| 16:09:59 | 5,935 | 100 | |
| 16:08:48 | 5,935 | 5 | |
| 16:08:48 | 5,935 | 1 | |
| 16:07:26 | 5,935 | 100 | |
| 16:07:00 | 5,930 | 100 | |
| 16:07:00 | 5,930 | 90 | |
| 16:07:00 | 5,930 | 80 | |
| 16:07:00 | 5,930 | 100 | |
| 16:04:54 | 5,925 | 10 | |
| 16:04:54 | 5,925 | 2 | |
| 16:04:14 | 5,925 | 2 | |
| 16:03:56 | 5,925 | 18 | |
| 16:03:18 | 5,925 | 8 | |
| 16:03:16 | 5,925 | 15 | |
| 16:02:23 | 5,925 | 38 | |
| 16:00:57 | 5,920 | 70 | |
| 16:00:42 | 5,925 | 200 | |
| 16:00:01 | 5,925 | 200 | |
| 15:58:31 | 5,925 | 26 | |
| 15:57:43 | 5,920 | 53 | |
| 15:56:03 | 5,920 | 47 | |
| 15:56:03 | 5,920 | 53 | |
| 15:55:58 | 5,920 | 47 | |
| 15:55:58 | 5,920 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|