Colony Credit Real Estate Aktie
| 5,80USD | -0,01USD | -0,17% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:15 | 5,785 | 200 | |
| 17:41:15 | 5,785 | 100 | |
| 17:40:02 | 5,790 | 201 | |
| 17:40:02 | 5,790 | 100 | |
| 17:40:02 | 5,790 | 5 | |
| 17:40:02 | 5,790 | 42 | |
| 17:40:02 | 5,790 | 100 | |
| 17:38:38 | 5,795 | 250 | |
| 17:38:06 | 5,800 | 10 | |
| 17:38:06 | 5,800 | 8 | |
| 17:38:06 | 5,800 | 200 | |
| 17:37:22 | 5,805 | 178 | |
| 17:36:43 | 5,805 | 106 | |
| 17:36:09 | 5,805 | 8 | |
| 17:35:31 | 5,805 | 110 | |
| 17:35:27 | 5,805 | 8 | |
| 17:35:10 | 5,800 | 48 | |
| 17:35:10 | 5,800 | 52 | |
| 17:35:10 | 5,800 | 100 | |
| 17:35:10 | 5,800 | 58 | |
| 17:35:10 | 5,800 | 42 | |
| 17:35:10 | 5,800 | 168 | |
| 17:35:10 | 5,800 | 32 | |
| 17:35:10 | 5,800 | 10 | |
| 17:35:10 | 5,800 | 200 | |
| 17:29:20 | 5,800 | 100 | |
| 17:29:20 | 5,800 | 100 | |
| 17:29:20 | 5,800 | 400 | |
| 17:28:53 | 5,805 | 100 | |
| 17:28:01 | 5,805 | 100 | |
| 17:26:00 | 5,810 | 100 | |
| 17:26:00 | 5,810 | 200 | |
| 17:26:00 | 5,810 | 400 | |
| 17:26:00 | 5,810 | 4 | |
| 17:26:00 | 5,810 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
17:49
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|