Colony Credit Real Estate Aktie
| 5,92USD | -0,06USD | -1,00% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:45 | 5,920 | 100 | |
| 15:41:45 | 5,920 | 18 | |
| 15:41:09 | 5,910 | 18 | |
| 15:41:09 | 5,910 | 82 | |
| 15:41:09 | 5,910 | 18 | |
| 15:41:09 | 5,915 | 100 | |
| 15:40:27 | 5,910 | 100 | |
| 15:40:27 | 5,910 | 18 | |
| 15:40:26 | 5,910 | 500 | |
| 15:40:26 | 5,920 | 26 | |
| 15:40:26 | 5,920 | 2 | |
| 15:40:26 | 5,920 | 15 | |
| 15:40:26 | 5,920 | 100 | |
| 15:40:26 | 5,920 | 100 | |
| 15:40:24 | 5,925 | 14 | |
| 15:40:01 | 5,920 | 100 | |
| 15:40:01 | 5,920 | 100 | |
| 15:40:01 | 5,920 | 18 | |
| 15:40:01 | 5,925 | 100 | |
| 15:36:46 | 5,925 | 160 | |
| 15:35:48 | 5,925 | 148 | |
| 15:34:17 | 5,930 | 100 | |
| 15:34:16 | 5,940 | 70 | |
| 15:33:48 | 5,940 | 100 | |
| 15:32:05 | 5,930 | 42 | |
| 15:31:58 | 5,925 | 150 | |
| 15:31:10 | 5,910 | 12 | |
| 15:30:19 | 5,920 | 234 | |
| 15:30:01 | 5,940 | 198 | |
| 15:30:00 | 5,940 | 2 037 | |
| 15:30:00 | 5,940 | 2 037 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:16
|
|