Colony Credit Real Estate Aktie
| 5,81USD | 0,01USD | 0,09% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:01 | 5,790 | 100 | |
| 18:26:21 | 5,790 | 83 | |
| 18:20:46 | 5,795 | 80 | |
| 18:20:46 | 5,795 | 100 | |
| 18:20:46 | 5,795 | 320 | |
| 18:20:33 | 5,800 | 100 | |
| 18:20:33 | 5,800 | 400 | |
| 18:20:33 | 5,800 | 4 | |
| 18:20:33 | 5,800 | 42 | |
| 18:20:04 | 5,800 | 368 | |
| 18:20:04 | 5,800 | 100 | |
| 18:20:04 | 5,800 | 100 | |
| 18:20:04 | 5,800 | 20 | |
| 18:20:04 | 5,800 | 61 | |
| 18:19:10 | 5,800 | 100 | |
| 18:19:10 | 5,800 | 100 | |
| 18:19:10 | 5,800 | 100 | |
| 18:11:20 | 5,805 | 300 | |
| 18:11:06 | 5,800 | 100 | |
| 18:11:06 | 5,800 | 100 | |
| 18:11:06 | 5,800 | 100 | |
| 18:11:06 | 5,800 | 1 500 | |
| 18:11:06 | 5,800 | 1 700 | |
| 18:11:06 | 5,800 | 29 | |
| 18:11:06 | 5,800 | 100 | |
| 18:11:06 | 5,800 | 61 | |
| 18:11:06 | 5,800 | 100 | |
| 18:05:09 | 5,795 | 96 | |
| 18:05:09 | 5,795 | 4 | |
| 18:03:39 | 5,795 | 100 | |
| 18:03:28 | 5,795 | 100 | |
| 17:57:00 | 5,795 | 100 | |
| 17:54:12 | 5,790 | 100 | |
| 17:54:12 | 5,790 | 100 | |
| 17:54:12 | 5,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|