Colony Credit Real Estate Aktie
5,12USD | 0,03USD | 0,59% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:23 | 5,115 | 159 | |
16:52:54 | 5,115 | 55 | |
16:51:09 | 5,120 | 100 | |
16:51:09 | 5,120 | 100 | |
16:51:09 | 5,120 | 100 | |
16:49:47 | 5,125 | 26 | |
16:47:52 | 5,125 | 151 | |
16:47:52 | 5,125 | 100 | |
16:43:35 | 5,120 | 100 | |
16:43:35 | 5,120 | 18 | |
16:42:07 | 5,120 | 100 | |
16:42:07 | 5,120 | 200 | |
16:42:07 | 5,120 | 100 | |
16:36:50 | 5,125 | 261 | |
16:36:14 | 5,125 | 1 | |
16:34:08 | 5,125 | 7 | |
16:30:38 | 5,125 | 200 | |
16:29:13 | 5,125 | 200 | |
16:27:55 | 5,125 | 46 | |
16:26:59 | 5,125 | 3 | |
16:24:29 | 5,120 | 100 | |
16:24:29 | 5,120 | 100 | |
16:24:28 | 5,120 | 100 | |
16:20:17 | 5,110 | 1 | |
16:19:13 | 5,110 | 1 | |
16:18:47 | 5,115 | 3 | |
16:18:19 | 5,115 | 44 | |
16:18:19 | 5,115 | 100 | |
16:16:59 | 5,115 | 95 | |
16:16:14 | 5,115 | 8 | |
16:16:14 | 5,120 | 1 | |
16:16:14 | 5,120 | 1 | |
16:13:54 | 5,125 | 1 | |
16:12:05 | 5,125 | 75 | |
16:09:55 | 5,125 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:56
|
|
|
13:56
|
|