Colony Credit Real Estate Aktie
| 5,53USD | -0,05USD | -0,81% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:24 | 5,540 | 2 000 | |
| 21:58:24 | 5,540 | 491 | |
| 21:58:23 | 5,540 | 29 | |
| 21:58:23 | 5,540 | 580 | |
| 21:58:23 | 5,540 | 100 | |
| 21:58:23 | 5,540 | 100 | |
| 21:58:23 | 5,540 | 120 | |
| 21:58:23 | 5,540 | 300 | |
| 21:58:23 | 5,540 | 194 | |
| 21:58:23 | 5,540 | 237 | |
| 21:58:23 | 5,540 | 331 | |
| 21:58:23 | 5,540 | 335 | |
| 21:58:23 | 5,540 | 100 | |
| 21:58:23 | 5,540 | 96 | |
| 21:58:23 | 5,540 | 200 | |
| 21:58:23 | 5,540 | 300 | |
| 21:58:23 | 5,540 | 284 | |
| 21:58:23 | 5,540 | 8 | |
| 21:58:23 | 5,540 | 12 | |
| 21:58:23 | 5,540 | 8 | |
| 21:58:23 | 5,540 | 460 | |
| 21:58:23 | 5,540 | 8 | |
| 21:58:23 | 5,540 | 6 | |
| 21:58:23 | 5,540 | 6 | |
| 21:58:23 | 5,540 | 3 | |
| 21:58:23 | 5,540 | 8 | |
| 21:58:23 | 5,540 | 8 | |
| 21:58:23 | 5,540 | 9 | |
| 21:58:23 | 5,540 | 987 | |
| 21:58:23 | 5,540 | 848 | |
| 21:58:23 | 5,540 | 1 400 | |
| 21:58:23 | 5,540 | 78 | |
| 21:58:23 | 5,540 | 2 100 | |
| 21:58:23 | 5,540 | 1 400 | |
| 21:58:23 | 5,540 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|