Colony Credit Real Estate Aktie
| 5,85USD | 0,05USD | 0,78% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 5,840 | 87 | |
| 21:55:34 | 5,840 | 223 | |
| 21:55:34 | 5,840 | 8 | |
| 21:55:34 | 5,840 | 33 | |
| 21:55:34 | 5,840 | 100 | |
| 21:55:34 | 5,840 | 165 | |
| 21:55:34 | 5,840 | 835 | |
| 21:55:34 | 5,840 | 30 | |
| 21:55:34 | 5,840 | 210 | |
| 21:55:34 | 5,840 | 100 | |
| 21:55:34 | 5,840 | 100 | |
| 21:55:34 | 5,840 | 100 | |
| 21:55:34 | 5,840 | 203 | |
| 21:55:34 | 5,840 | 585 | |
| 21:54:09 | 5,840 | 1 | |
| 21:54:06 | 5,840 | 1 | |
| 21:54:05 | 5,840 | 2 | |
| 21:53:41 | 5,840 | 11 | |
| 21:50:01 | 5,840 | 100 | |
| 21:47:26 | 5,840 | 100 | |
| 21:47:26 | 5,840 | 100 | |
| 21:47:09 | 5,840 | 7 | |
| 21:46:34 | 5,830 | 100 | |
| 21:46:34 | 5,830 | 289 | |
| 21:46:34 | 5,830 | 111 | |
| 21:46:34 | 5,830 | 89 | |
| 21:46:34 | 5,830 | 250 | |
| 21:46:34 | 5,830 | 61 | |
| 21:46:34 | 5,830 | 339 | |
| 21:46:34 | 5,830 | 61 | |
| 21:46:34 | 5,830 | 140 | |
| 21:46:34 | 5,830 | 35 | |
| 21:46:34 | 5,830 | 200 | |
| 21:46:34 | 5,830 | 25 | |
| 21:46:34 | 5,830 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|