Columbia Banking System Aktie
| 28,88USD | -0,12USD | -0,40% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:23 | 28,870 | 1 | |
| 19:39:21 | 28,870 | 4 | |
| 19:39:21 | 28,870 | 2 | |
| 19:39:07 | 28,875 | 1 | |
| 19:39:06 | 28,870 | 100 | |
| 19:39:06 | 28,870 | 100 | |
| 19:39:06 | 28,870 | 400 | |
| 19:39:06 | 28,870 | 43 | |
| 19:38:56 | 28,865 | 1 | |
| 19:38:56 | 28,865 | 88 | |
| 19:38:51 | 28,865 | 88 | |
| 19:38:21 | 28,870 | 1 | |
| 19:38:21 | 28,870 | 7 | |
| 19:38:21 | 28,870 | 300 | |
| 19:38:21 | 28,870 | 2 | |
| 19:38:21 | 28,870 | 3 | |
| 19:38:21 | 28,870 | 7 | |
| 19:38:21 | 28,870 | 10 | |
| 19:38:21 | 28,870 | 200 | |
| 19:38:12 | 28,880 | 9 | |
| 19:38:12 | 28,880 | 20 | |
| 19:38:12 | 28,880 | 30 | |
| 19:38:12 | 28,880 | 2 | |
| 19:38:12 | 28,880 | 1 | |
| 19:38:12 | 28,880 | 42 | |
| 19:38:12 | 28,880 | 200 | |
| 19:38:12 | 28,880 | 43 | |
| 19:37:37 | 28,880 | 100 | |
| 19:37:37 | 28,880 | 10 | |
| 19:37:37 | 28,880 | 100 | |
| 19:37:37 | 28,880 | 8 | |
| 19:37:37 | 28,880 | 40 | |
| 19:37:37 | 28,880 | 16 | |
| 19:37:31 | 28,880 | 54 | |
| 19:37:31 | 28,880 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|