Comcast Aktie
| 27,41USD | -0,72USD | -2,54% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:52 | 23,500 | ||
| 13:47:18 | 23,510 | ||
| 13:17:29 | 23,555 | ||
| 13:02:54 | 23,555 | ||
| 12:46:48 | 23,555 | ||
| 12:41:41 | 23,575 | 1 300 | |
| 12:41:35 | 23,575 | 1 300 | |
| 12:31:59 | 23,555 | ||
| 12:17:35 | 23,555 | ||
| 12:02:55 | 23,555 | ||
| 11:47:20 | 23,555 | ||
| 11:17:47 | 23,555 | ||
| 10:47:14 | 23,560 | ||
| 10:33:13 | 23,555 | ||
| 10:17:23 | 23,505 | ||
| 10:03:58 | 23,605 | ||
| 09:48:01 | 23,505 | ||
| 09:33:45 | 23,505 | ||
| 09:17:13 | 23,505 | ||
| 09:08:12 | 23,500 | ||
| 08:57:01 | 23,425 | ||
| 08:49:04 | 23,425 | ||
| 08:35:54 | 23,405 | ||
| 08:17:00 | 23,405 | ||
| 08:05:00 | 23,405 | ||
| 07:53:17 | 23,405 | ||
| 07:45:23 | 23,405 | ||
| 07:37:44 | 23,405 | ||
| 07:32:17 | 23,405 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:20
|
|