Comcast Aktie
| 28,13USD | -1,41USD | -4,76% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 23,970 | ||
| 21:46:09 | 23,980 | ||
| 21:31:13 | 24,000 | ||
| 21:16:17 | 23,965 | ||
| 21:07:27 | 24,030 | 2 000 | |
| 21:06:50 | 24,100 | 4 167 | |
| 21:01:23 | 23,975 | ||
| 20:46:17 | 24,010 | ||
| 20:31:19 | 24,175 | ||
| 20:16:18 | 24,185 | ||
| 20:01:21 | 24,090 | ||
| 19:46:19 | 24,105 | ||
| 19:31:18 | 24,145 | ||
| 19:19:33 | 24,150 | 70 | |
| 19:16:22 | 24,095 | ||
| 19:01:32 | 24,095 | ||
| 18:46:21 | 24,230 | ||
| 18:16:30 | 24,455 | ||
| 18:01:36 | 24,445 | ||
| 17:46:24 | 24,620 | ||
| 17:31:14 | 24,560 | ||
| 17:19:33 | 24,410 | 70 | |
| 17:16:16 | 24,275 | ||
| 17:01:19 | 24,010 | ||
| 16:46:09 | 23,820 | ||
| 16:39:04 | 23,740 | 35 | |
| 16:31:12 | 23,965 | ||
| 16:16:12 | 23,970 | ||
| 16:01:17 | 24,010 | ||
| 15:46:48 | 23,900 | ||
| 15:31:09 | 23,890 | ||
| 15:16:12 | 23,825 | ||
| 15:01:08 | 23,825 | ||
| 14:46:08 | 23,755 | ||
| 14:31:07 | 23,825 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
23:20
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|