Contemporary Amperex Technology Aktie
| 21,05USD | -1,07USD | -4,84% |
WKN DE: A41CM9 / ISIN: US2109191062
Contemporary Amperex Technology Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:20 | 21,050 | 5 976 | |
| 17:57:20 | 21,060 | 100 | |
| 17:57:12 | 21,040 | 400 | |
| 17:57:12 | 21,060 | 200 | |
| 17:56:26 | 21,040 | 850 | |
| 17:56:09 | 21,049 | 888 | |
| 17:55:18 | 21,040 | 380 | |
| 17:54:14 | 21,043 | 336 | |
| 17:51:40 | 21,040 | 310 | |
| 17:51:04 | 21,064 | 137 | |
| 17:50:29 | 21,100 | 1 419 | |
| 17:49:32 | 21,073 | 136 | |
| 17:49:00 | 21,045 | 173 | |
| 17:48:31 | 21,040 | 800 | |
| 17:48:15 | 21,090 | 400 | |
| 17:48:11 | 21,060 | 130 | |
| 17:47:55 | 21,090 | 146 | |
| 17:47:38 | 21,060 | 346 | |
| 17:47:35 | 21,070 | 362 | |
| 17:45:33 | 21,030 | 900 000 | |
| 17:43:36 | 21,060 | 163 | |
| 17:43:11 | 21,067 | 308 | |
| 17:39:35 | 21,050 | 461 | |
| 17:38:06 | 21,070 | 500 | |
| 17:35:34 | 21,050 | 170 | |
| 17:33:40 | 21,070 | 269 | |
| 17:33:36 | 21,066 | 109 | |
| 17:33:30 | 21,058 | 299 | |
| 17:27:13 | 21,050 | 764 | |
| 17:27:02 | 21,090 | 1 000 | |
| 17:26:28 | 21,060 | 100 | |
| 17:26:19 | 21,053 | 292 | |
| 17:26:00 | 21,070 | 105 | |
| 17:25:33 | 21,072 | 109 | |
| 17:24:52 | 21,068 | 1 423 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Contemporary Amperex Technology Co., Limited Unsponsored American Depositary Receipts Repr 4 shs
Weitere Meldungen
|
18:11
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|