Costco Wholesale Aktie
| 978,54USD | -0,98USD | -0,10% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:28 | 845,100 | ||
| 15:17:34 | 845,600 | ||
| 15:02:25 | 844,100 | ||
| 14:31:57 | 843,900 | ||
| 14:17:33 | 843,600 | ||
| 14:00:22 | 843,600 | 4 | |
| 13:31:47 | 842,900 | ||
| 13:17:29 | 842,700 | ||
| 13:02:52 | 842,100 | ||
| 12:51:39 | 841,400 | ||
| 12:32:50 | 842,000 | ||
| 12:17:43 | 841,900 | ||
| 12:02:59 | 842,300 | ||
| 11:32:57 | 842,300 | ||
| 11:17:53 | 841,800 | ||
| 11:03:32 | 842,100 | ||
| 11:00:24 | 841,800 | 1 | |
| 10:17:49 | 843,600 | ||
| 10:03:27 | 844,400 | ||
| 09:33:35 | 844,400 | ||
| 09:17:21 | 844,400 | ||
| 09:07:45 | 845,200 | ||
| 08:57:06 | 844,400 | ||
| 08:49:44 | 844,900 | ||
| 08:31:14 | 844,800 | ||
| 08:16:18 | 845,100 | ||
| 08:03:12 | 844,700 | ||
| 07:53:09 | 844,600 | ||
| 07:37:11 | 844,500 | ||
| 07:32:09 | 844,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
15:35
|
|
|
|
15:20
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.