Energy Transfer LP Fixed Rate Perp Aktie
| 11,25USD | -0,06USD | -0,53% |
WKN DE: A40RY9 / ISIN: US29273V7047
Energy Transfer LP Fixed Rate Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 11,230 | 784 | |
| 21:59:59 | 11,240 | 100 | |
| 21:59:38 | 11,240 | 300 | |
| 21:59:27 | 11,240 | 116 | |
| 21:59:27 | 11,240 | 116 | |
| 21:59:27 | 11,240 | 117 | |
| 21:49:55 | 11,240 | 1 | |
| 21:39:29 | 11,240 | 23 | |
| 21:37:25 | 11,240 | 63 | |
| 21:33:07 | 11,240 | 2 | |
| 21:33:05 | 11,240 | 2 | |
| 21:32:52 | 11,240 | 734 | |
| 21:32:03 | 11,240 | 4 | |
| 21:31:04 | 11,240 | 2 | |
| 21:31:03 | 11,240 | 1 | |
| 20:44:54 | 11,240 | 1 | |
| 20:44:54 | 11,240 | 61 | |
| 20:43:52 | 11,250 | 13 | |
| 20:42:53 | 11,250 | 46 | |
| 19:53:30 | 11,250 | 100 | |
| 19:53:30 | 11,250 | 312 | |
| 19:48:24 | 11,260 | 70 | |
| 19:48:24 | 11,260 | 30 | |
| 19:48:24 | 11,260 | 70 | |
| 19:46:06 | 11,260 | 30 | |
| 19:19:29 | 11,250 | 123 | |
| 19:11:16 | 11,250 | 2 | |
| 19:01:25 | 11,260 | 42 | |
| 19:01:25 | 11,260 | 600 | |
| 19:01:25 | 11,260 | 100 | |
| 19:01:25 | 11,260 | 100 | |
| 18:59:13 | 11,250 | 27 | |
| 18:28:55 | 11,250 | 183 | |
| 18:08:11 | 11,250 | 100 | |
| 18:08:11 | 11,250 | 253 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Energy Transfer LP Fixed Rate Perp Pfd Units (I)
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|