Energy Transfer LP Fixed Rate Perp Aktie
| 11,50USD | -0,01USD | -0,09% |
WKN DE: A40RY9 / ISIN: US29273V7047
Energy Transfer LP Fixed Rate Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 11,513 | 350 | |
| 22:00:02 | 11,540 | 71 | |
| 21:59:53 | 11,530 | 47 | |
| 21:59:53 | 11,520 | 3 | |
| 21:53:35 | 11,495 | 47 | |
| 21:24:19 | 11,490 | 100 | |
| 21:24:19 | 11,490 | 10 | |
| 21:24:19 | 11,490 | 1 | |
| 21:00:27 | 11,490 | 10 | |
| 20:35:18 | 11,500 | 10 | |
| 20:20:58 | 11,500 | 100 | |
| 20:15:14 | 11,510 | 71 | |
| 20:15:14 | 11,510 | 100 | |
| 19:54:29 | 11,510 | 29 | |
| 19:54:29 | 11,500 | 54 | |
| 19:38:32 | 11,500 | 10 | |
| 19:38:32 | 11,500 | 100 | |
| 19:38:32 | 11,500 | 100 | |
| 19:30:07 | 11,490 | 9 | |
| 19:30:07 | 11,490 | 1 | |
| 18:45:23 | 11,500 | 100 | |
| 18:45:23 | 11,500 | 100 | |
| 18:43:59 | 11,500 | 100 | |
| 17:51:51 | 11,500 | 38 | |
| 17:35:06 | 11,500 | 16 | |
| 17:27:39 | 11,490 | 20 | |
| 17:08:53 | 11,490 | 4 | |
| 17:08:53 | 11,490 | 20 | |
| 16:59:34 | 11,500 | 300 | |
| 16:59:34 | 11,500 | 100 | |
| 16:59:34 | 11,500 | 78 | |
| 16:59:34 | 11,500 | 100 | |
| 16:59:34 | 11,505 | 65 | |
| 16:56:52 | 11,505 | 42 | |
| 16:27:46 | 11,500 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Energy Transfer LP Fixed Rate Perp Pfd Units (I)
Weitere Meldungen
|
22:23
|
|
|
|
22:23
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|