EQT Aktie
| 58,81USD | -0,09USD | -0,15% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:47 | 50,000 | ||
| 21:32:20 | 49,950 | ||
| 21:17:11 | 49,930 | ||
| 21:02:32 | 49,930 | ||
| 20:47:01 | 50,200 | ||
| 20:31:34 | 50,180 | ||
| 20:17:09 | 50,120 | ||
| 20:01:54 | 50,040 | ||
| 19:47:09 | 49,920 | ||
| 19:32:28 | 49,820 | ||
| 19:17:06 | 49,910 | ||
| 19:06:22 | 50,060 | 22 | |
| 19:06:19 | 50,080 | 22 | |
| 19:02:27 | 50,100 | ||
| 18:47:05 | 50,140 | ||
| 18:32:07 | 50,160 | ||
| 18:17:32 | 50,320 | ||
| 18:02:43 | 50,580 | ||
| 17:47:15 | 50,760 | ||
| 17:31:57 | 50,700 | ||
| 17:17:37 | 50,820 | ||
| 17:02:45 | 50,940 | ||
| 16:47:13 | 50,840 | ||
| 16:32:42 | 51,100 | ||
| 16:17:35 | 51,400 | ||
| 15:47:22 | 51,640 | ||
| 15:32:09 | 51,280 | ||
| 15:17:33 | 50,460 | ||
| 15:02:11 | 50,480 | ||
| 14:47:17 | 50,280 | ||
| 14:32:17 | 50,260 | ||
| 14:17:23 | 50,120 | ||
| 14:03:00 | 50,140 | ||
| 13:47:14 | 50,320 | ||
| 13:31:38 | 50,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
21:41
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|