EQT Aktie
| 56,32USD | 1,47USD | 2,67% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:22 | 50,480 | ||
| 20:47:51 | 50,260 | ||
| 20:32:03 | 50,000 | ||
| 20:17:47 | 49,650 | ||
| 20:02:24 | 49,500 | ||
| 19:47:57 | 49,580 | ||
| 19:33:01 | 49,620 | ||
| 19:18:04 | 49,730 | ||
| 19:03:28 | 49,430 | ||
| 18:47:59 | 49,200 | ||
| 18:34:34 | 49,190 | ||
| 18:18:49 | 49,330 | ||
| 18:03:59 | 49,240 | ||
| 17:48:04 | 49,170 | ||
| 17:34:31 | 49,370 | ||
| 17:18:40 | 49,760 | ||
| 17:03:53 | 49,740 | ||
| 16:33:35 | 49,790 | ||
| 16:19:11 | 49,710 | ||
| 15:50:57 | 49,820 | ||
| 15:31:46 | 49,510 | ||
| 15:16:53 | 49,520 | ||
| 15:01:44 | 49,600 | ||
| 14:47:11 | 49,350 | ||
| 14:31:35 | 49,240 | ||
| 14:16:49 | 48,890 | ||
| 13:46:52 | 48,880 | ||
| 13:31:26 | 48,870 | ||
| 13:16:49 | 48,870 | ||
| 13:01:58 | 48,900 | ||
| 12:46:31 | 48,840 | ||
| 12:32:01 | 48,890 | ||
| 12:16:52 | 48,880 | ||
| 12:02:08 | 49,220 | ||
| 11:46:54 | 49,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|