Equinor Aktie
| 35,39EUR | 1,67EUR | 4,95% |
WKN: 675213 / ISIN: NO0010096985
Equinor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:48 | 35,390 | 725 | |
| 19:26:44 | 35,380 | 725 | |
| 19:19:23 | 35,340 | 85 | |
| 19:19:18 | 35,350 | 85 | |
| 19:16:33 | 35,290 | ||
| 19:13:09 | 35,300 | 333 | |
| 19:13:03 | 35,280 | 250 | |
| 19:10:47 | 35,290 | 50 | |
| 19:01:47 | 35,370 | ||
| 18:52:54 | 35,460 | 140 | |
| 18:52:50 | 35,460 | 140 | |
| 18:46:33 | 35,510 | ||
| 18:45:27 | 35,530 | 1 050 | |
| 18:45:23 | 35,510 | 1 050 | |
| 18:31:49 | 35,560 | ||
| 18:16:35 | 35,580 | ||
| 18:14:59 | 35,580 | 200 | |
| 18:03:26 | 35,650 | 33 | |
| 18:02:58 | 35,660 | 105 | |
| 18:02:53 | 35,690 | 105 | |
| 18:01:42 | 35,660 | ||
| 17:53:57 | 35,780 | 300 | |
| 17:47:36 | 35,670 | 1 000 | |
| 17:46:32 | 35,800 | ||
| 17:31:20 | 36,080 | ||
| 17:23:21 | 36,180 | 1 000 | |
| 17:22:41 | 36,230 | 200 | |
| 17:22:34 | 36,250 | 200 | |
| 17:17:08 | 36,010 | 600 | |
| 17:17:04 | 36,000 | 600 | |
| 17:16:23 | 35,900 | ||
| 17:09:43 | 35,970 | 380 | |
| 17:09:29 | 35,890 | 380 | |
| 17:01:35 | 35,980 | ||
| 16:52:30 | 36,150 | 780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equinor
Analysen zu Equinor
Weitere Meldungen
|
19:25
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|