Essential Properties Realty Trust Aktie
| 30,76USD | -0,22USD | -0,69% |
WKN DE: A2JN57 / ISIN: US29670E1073
Essential Properties Realty Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:17 | 26,300 | ||
| 18:18:54 | 26,280 | ||
| 18:05:27 | 26,280 | ||
| 17:31:43 | 26,350 | ||
| 17:17:37 | 26,380 | ||
| 17:02:11 | 26,480 | ||
| 16:34:00 | 26,370 | ||
| 16:17:39 | 26,310 | ||
| 15:49:03 | 26,360 | ||
| 15:32:37 | 26,440 | ||
| 15:17:42 | 26,400 | ||
| 15:02:29 | 26,410 | ||
| 14:47:26 | 26,400 | ||
| 14:32:14 | 26,430 | ||
| 14:17:40 | 26,440 | ||
| 13:47:21 | 26,440 | ||
| 13:31:52 | 26,420 | ||
| 13:17:28 | 26,400 | ||
| 13:02:46 | 26,420 | ||
| 12:48:58 | 26,420 | ||
| 12:48:21 | 26,420 | ||
| 12:34:00 | 26,420 | ||
| 12:18:44 | 26,420 | ||
| 12:03:58 | 26,410 | ||
| 11:48:13 | 26,440 | ||
| 11:33:37 | 26,430 | ||
| 11:18:30 | 26,420 | ||
| 11:04:08 | 26,420 | ||
| 10:47:33 | 26,400 | ||
| 10:33:32 | 26,410 | ||
| 10:21:54 | 26,400 | ||
| 10:18:04 | 26,390 | ||
| 10:03:30 | 26,490 | ||
| 09:48:03 | 26,330 | ||
| 09:33:20 | 26,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essential Properties Realty Trust Inc Registered Shs
Analysen zu Essential Properties Realty Trust Inc Registered Shs
Weitere Meldungen
|
18:32
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|