Essential Properties Realty Trust Aktie
| 31,21USD | 0,02USD | 0,06% |
WKN DE: A2JN57 / ISIN: US29670E1073
Essential Properties Realty Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:16 | 27,250 | ||
| 21:47:25 | 27,300 | ||
| 21:33:37 | 27,330 | ||
| 21:18:14 | 27,310 | ||
| 21:04:05 | 27,270 | ||
| 20:50:42 | 27,210 | ||
| 20:31:06 | 27,260 | ||
| 20:16:09 | 27,270 | ||
| 20:01:08 | 27,250 | ||
| 19:31:34 | 27,190 | ||
| 19:16:27 | 27,170 | ||
| 19:01:33 | 27,140 | ||
| 18:31:48 | 27,140 | ||
| 18:18:07 | 27,130 | ||
| 18:02:20 | 27,190 | ||
| 17:46:58 | 27,180 | ||
| 17:32:04 | 27,240 | ||
| 17:17:04 | 27,210 | ||
| 17:02:13 | 27,190 | ||
| 16:48:14 | 27,150 | ||
| 16:31:54 | 27,320 | ||
| 16:16:49 | 27,240 | ||
| 15:46:51 | 27,180 | ||
| 15:31:38 | 27,220 | ||
| 15:16:42 | 27,100 | ||
| 15:01:33 | 27,070 | ||
| 14:31:38 | 27,070 | ||
| 14:16:57 | 27,040 | ||
| 13:31:40 | 27,030 | ||
| 13:17:08 | 27,050 | ||
| 13:02:31 | 27,050 | ||
| 12:51:33 | 26,980 | ||
| 12:32:25 | 26,990 | ||
| 12:17:17 | 27,060 | ||
| 12:02:23 | 27,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essential Properties Realty Trust Inc Registered Shs
Analysen zu Essential Properties Realty Trust Inc Registered Shs
Weitere Meldungen
|
22:56
|
|
|
|
22:42
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|