First Community CorpShs Aktie
| 28,69USD | 0,14USD | 0,49% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:47 | 28,770 | 25 | |
| 19:26:47 | 28,770 | 25 | |
| 18:39:34 | 28,750 | 100 | |
| 18:39:34 | 28,750 | 5 | |
| 18:39:34 | 28,750 | 55 | |
| 18:39:34 | 28,740 | 30 | |
| 18:39:34 | 28,700 | 8 | |
| 18:39:34 | 28,700 | 57 | |
| 18:39:34 | 28,700 | 43 | |
| 18:39:34 | 28,700 | 10 | |
| 18:39:23 | 28,660 | 43 | |
| 18:39:23 | 28,660 | 57 | |
| 18:39:23 | 28,660 | 57 | |
| 18:39:23 | 28,660 | 43 | |
| 18:39:23 | 28,660 | 100 | |
| 18:39:23 | 28,660 | 100 | |
| 18:39:23 | 28,670 | 100 | |
| 18:05:57 | 28,650 | 10 | |
| 18:05:57 | 28,650 | 7 | |
| 18:05:57 | 28,680 | 93 | |
| 18:05:12 | 28,700 | 1 | |
| 18:05:08 | 28,700 | 98 | |
| 18:05:08 | 28,700 | 1 | |
| 18:05:01 | 28,700 | 1 | |
| 18:03:54 | 28,790 | 1 | |
| 18:03:54 | 28,770 | 1 | |
| 18:03:54 | 28,770 | 100 | |
| 18:03:54 | 28,770 | 8 | |
| 18:03:32 | 28,770 | 201 | |
| 18:03:32 | 28,770 | 88 | |
| 18:03:32 | 28,770 | 12 | |
| 18:03:32 | 28,770 | 100 | |
| 18:03:32 | 28,770 | 99 | |
| 17:55:40 | 28,770 | 1 | |
| 17:55:32 | 28,800 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|