First Community CorpShs Aktie
24,70USD | -0,14USD | -0,57% |
WKN: A0DKLK / ISIN: US3198351047
First Community CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 24,690 | ||
22:30:00 | 24,690 | ||
22:00:00 | 24,690 | ||
22:00:00 | 24,690 | 3 938 | |
21:59:55 | 24,650 | 6 | |
21:59:55 | 24,650 | 16 | |
21:59:53 | 24,650 | 1 | |
21:59:53 | 24,700 | 20 | |
21:59:53 | 24,700 | 30 | |
21:59:53 | 24,690 | 84 | |
21:59:51 | 24,690 | 16 | |
21:59:45 | 24,650 | 22 | |
21:59:45 | 24,650 | 3 | |
21:59:41 | 24,690 | 100 | |
21:59:41 | 24,670 | 8 | |
21:59:41 | 24,670 | 30 | |
21:59:27 | 24,640 | 10 | |
21:59:25 | 24,640 | 84 | |
21:59:12 | 24,640 | 10 | |
21:59:10 | 24,640 | 18 | |
21:59:10 | 24,650 | 9 | |
21:59:10 | 24,650 | 60 | |
21:59:10 | 24,660 | 4 | |
21:59:10 | 24,660 | 1 | |
21:59:10 | 24,660 | 7 | |
21:59:10 | 24,660 | 33 | |
21:58:01 | 24,700 | 7 | |
21:56:25 | 24,660 | 100 | |
21:56:25 | 24,660 | 100 | |
21:56:25 | 24,660 | 100 | |
21:56:25 | 24,660 | 100 | |
21:56:25 | 24,660 | 100 | |
21:55:01 | 24,640 | 1 | |
21:54:09 | 24,680 | 20 | |
21:50:00 | 24,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community CorpShs
Analysen zu First Community CorpShs
Weitere Meldungen
23:22
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|