First Financial Aktie
| 61,47USD | -0,04USD | -0,06% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (First Financial)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:27 | 61,580 | 24 | |
| 20:58:27 | 61,580 | 100 | |
| 20:58:18 | 61,510 | 21 | |
| 20:58:18 | 61,510 | 15 | |
| 20:58:17 | 61,490 | 1 | |
| 20:58:17 | 61,490 | 1 | |
| 20:58:17 | 61,490 | 1 | |
| 20:58:17 | 61,480 | 25 | |
| 20:58:17 | 61,480 | 2 | |
| 20:58:17 | 61,480 | 1 | |
| 20:58:17 | 61,470 | 13 | |
| 20:58:17 | 61,470 | 28 | |
| 20:58:17 | 61,470 | 28 | |
| 20:58:17 | 61,470 | 31 | |
| 20:58:00 | 61,420 | 27 | |
| 20:58:00 | 61,420 | 1 | |
| 20:58:00 | 61,470 | 62 | |
| 20:58:00 | 61,470 | 1 | |
| 20:58:00 | 61,470 | 1 | |
| 20:58:00 | 61,470 | 1 | |
| 20:57:30 | 61,380 | 146 | |
| 20:57:30 | 61,380 | 101 | |
| 20:57:30 | 61,435 | 1 | |
| 20:57:30 | 61,380 | 199 | |
| 20:57:30 | 61,435 | 1 | |
| 20:57:30 | 61,420 | 7 | |
| 20:57:30 | 61,420 | 1 | |
| 20:57:30 | 61,420 | 1 | |
| 20:57:30 | 61,420 | 1 | |
| 20:57:03 | 61,430 | 7 | |
| 20:57:03 | 61,430 | 7 | |
| 20:57:03 | 61,430 | 2 | |
| 20:57:03 | 61,420 | 3 | |
| 20:57:03 | 61,420 | 12 | |
| 20:57:03 | 61,410 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|