Fluent Aktie
| 4,09USD | -0,07USD | -1,68% |
WKN DE: A409HG / ISIN: US34380C2017
Fluent Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:16 | 4,070 | 57 | |
| 21:14:35 | 4,070 | 9 | |
| 20:39:27 | 4,070 | 12 | |
| 20:20:20 | 4,070 | 14 | |
| 19:58:42 | 4,070 | 184 | |
| 19:42:47 | 4,110 | 100 | |
| 19:40:11 | 4,070 | 6 | |
| 19:10:00 | 4,090 | 10 | |
| 19:08:03 | 4,080 | 5 | |
| 18:59:49 | 4,090 | 10 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 10 | |
| 18:59:49 | 4,090 | 10 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 10 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 2 | |
| 18:59:49 | 4,090 | 85 | |
| 18:59:49 | 4,090 | 100 | |
| 18:59:49 | 4,090 | 100 | |
| 18:46:40 | 4,080 | 399 | |
| 18:46:40 | 4,080 | 1 | |
| 18:46:40 | 4,080 | 433 | |
| 18:46:40 | 4,080 | 105 | |
| 18:46:40 | 4,080 | 105 | |
| 18:46:40 | 4,080 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fluent Inc Registered Shs
Analysen zu Fluent Inc Registered Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|