Fortuna Mining Aktie
| 11,52USD | -0,14USD | -1,20% |
WKN DE: A40CFY / ISIN: CA3499421020
Fortuna Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:03 | 9,680 | ||
| 21:02:31 | 9,680 | ||
| 20:58:44 | 9,680 | 5 462 | |
| 20:58:20 | 9,700 | 3 000 | |
| 20:47:08 | 9,780 | ||
| 20:31:47 | 9,860 | ||
| 20:17:09 | 9,900 | ||
| 20:02:03 | 9,920 | ||
| 19:55:40 | 10,050 | 10 | |
| 19:47:16 | 10,000 | ||
| 19:32:33 | 10,100 | 250 | |
| 19:31:47 | 10,100 | ||
| 19:17:23 | 10,150 | ||
| 19:02:38 | 10,200 | ||
| 18:47:17 | 10,300 | ||
| 18:32:48 | 10,250 | ||
| 18:17:44 | 10,300 | ||
| 18:03:05 | 10,300 | ||
| 17:47:31 | 10,200 | ||
| 17:32:07 | 10,250 | ||
| 17:17:37 | 10,350 | ||
| 17:02:54 | 10,300 | ||
| 16:47:20 | 10,250 | ||
| 16:35:12 | 10,300 | 480 | |
| 16:35:00 | 10,400 | 480 | |
| 16:32:19 | 10,400 | ||
| 16:17:27 | 10,400 | ||
| 16:02:11 | 10,500 | 2 100 | |
| 15:49:26 | 10,450 | 180 | |
| 15:49:25 | 10,450 | 180 | |
| 15:47:13 | 10,400 | ||
| 15:46:56 | 10,400 | 1 000 | |
| 15:46:52 | 10,400 | 1 000 | |
| 15:32:20 | 10,200 | ||
| 15:17:30 | 10,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortuna Mining Corp Registered Shs
Analysen zu Fortuna Mining Corp Registered Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|