FTAI Infrastructure Incorporation Registered Shs When Issued Aktie
| 4,61USD | -0,03USD | -0,54% |
WKN DE: A3DNDK / ISIN: US35953C1062
FTAI Infrastructure Incorporation Registered Shs When Issued Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:15 | 4,615 | 1 | |
| 17:37:48 | 4,615 | 80 | |
| 17:35:12 | 4,610 | 5 | |
| 17:35:12 | 4,610 | 18 | |
| 17:35:12 | 4,610 | 2 | |
| 17:35:12 | 4,610 | 2 | |
| 17:32:51 | 4,610 | 10 | |
| 17:32:51 | 4,610 | 60 | |
| 17:32:51 | 4,610 | 26 | |
| 17:32:51 | 4,610 | 74 | |
| 17:32:51 | 4,610 | 12 | |
| 17:32:51 | 4,610 | 14 | |
| 17:32:02 | 4,615 | 1 | |
| 17:31:46 | 4,615 | 1 | |
| 17:30:17 | 4,620 | 60 | |
| 17:30:17 | 4,620 | 10 | |
| 17:30:17 | 4,620 | 43 | |
| 17:30:17 | 4,620 | 200 | |
| 17:30:17 | 4,620 | 20 | |
| 17:30:17 | 4,620 | 1 | |
| 17:30:17 | 4,620 | 1 | |
| 17:29:02 | 4,620 | 45 | |
| 17:29:02 | 4,620 | 100 | |
| 17:29:02 | 4,620 | 80 | |
| 17:29:02 | 4,620 | 200 | |
| 17:29:02 | 4,620 | 19 | |
| 17:29:02 | 4,620 | 61 | |
| 17:29:02 | 4,620 | 39 | |
| 17:26:03 | 4,620 | 6 | |
| 17:22:13 | 4,625 | 10 | |
| 17:21:00 | 4,620 | 8 | |
| 17:20:53 | 4,630 | 10 | |
| 17:20:53 | 4,630 | 12 | |
| 17:20:53 | 4,630 | 100 | |
| 17:20:52 | 4,640 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTAI Infrastructure Incorporation Registered Shs When Issued
Analysen zu FTAI Infrastructure Incorporation Registered Shs When Issued
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|