FTAI Infrastructure Incorporation Registered Shs When Issued Aktie
| 3,47USD | 0,10USD | 2,97% |
WKN DE: A3DNDK / ISIN: US35953C1062
FTAI Infrastructure Incorporation Registered Shs When Issued Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:37 | 3,425 | 1 | |
| 16:01:24 | 3,420 | 2 | |
| 16:01:24 | 3,420 | 150 | |
| 16:01:24 | 3,420 | 250 | |
| 16:01:09 | 3,420 | 98 | |
| 16:00:54 | 3,410 | 20 | |
| 16:00:54 | 3,400 | 106 | |
| 16:00:54 | 3,400 | 3 794 | |
| 16:00:54 | 3,400 | 200 | |
| 16:00:54 | 3,400 | 100 | |
| 16:00:54 | 3,400 | 200 | |
| 16:00:54 | 3,395 | 100 | |
| 16:00:54 | 3,405 | 100 | |
| 16:00:52 | 3,410 | 8 | |
| 16:00:52 | 3,410 | 208 | |
| 16:00:52 | 3,415 | 100 | |
| 16:00:32 | 3,400 | 42 | |
| 16:00:32 | 3,400 | 1 | |
| 16:00:12 | 3,400 | 100 | |
| 16:00:00 | 3,400 | 9 | |
| 15:59:09 | 3,400 | 100 | |
| 15:58:41 | 3,400 | 1 | |
| 15:58:41 | 3,400 | 2 | |
| 15:58:41 | 3,400 | 1 | |
| 15:58:40 | 3,400 | 100 | |
| 15:58:35 | 3,400 | 33 | |
| 15:58:35 | 3,400 | 22 | |
| 15:58:35 | 3,400 | 10 | |
| 15:58:35 | 3,410 | 100 | |
| 15:58:34 | 3,405 | 100 | |
| 15:58:27 | 3,410 | 100 | |
| 15:56:59 | 3,405 | 1 | |
| 15:56:56 | 3,405 | 100 | |
| 15:56:34 | 3,405 | 1 | |
| 15:55:02 | 3,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTAI Infrastructure Incorporation Registered Shs When Issued
Analysen zu FTAI Infrastructure Incorporation Registered Shs When Issued
Weitere Meldungen
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|