FTAI Infrastructure Incorporation Registered Shs When Issued Aktie
| 6,00USD | 0,09USD | 1,52% |
WKN DE: A3DNDK / ISIN: US35953C1062
FTAI Infrastructure Incorporation Registered Shs When Issued Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 5,990 | ||
| 22:30:00 | 5,990 | ||
| 22:20:20 | 6,090 | 10 | |
| 22:00:00 | 5,990 | ||
| 22:00:00 | 5,990 | 63 341 | |
| 21:59:59 | 5,990 | 100 | |
| 21:59:59 | 5,990 | 100 | |
| 21:59:59 | 5,990 | 200 | |
| 21:59:58 | 5,990 | 100 | |
| 21:59:58 | 5,995 | 100 | |
| 21:59:57 | 5,990 | 200 | |
| 21:59:57 | 5,995 | 100 | |
| 21:59:57 | 6,000 | 565 | |
| 21:59:57 | 5,995 | 55 | |
| 21:59:56 | 5,990 | 200 | |
| 21:59:54 | 5,995 | 43 | |
| 21:59:54 | 5,995 | 1 | |
| 21:59:54 | 5,995 | 1 | |
| 21:59:54 | 5,995 | 100 | |
| 21:59:54 | 5,995 | 100 | |
| 21:59:54 | 6,000 | 1 | |
| 21:59:53 | 6,000 | 1 748 | |
| 21:59:53 | 6,000 | 200 | |
| 21:59:53 | 6,000 | 500 | |
| 21:59:53 | 6,000 | 400 | |
| 21:59:53 | 5,990 | 255 | |
| 21:59:53 | 5,990 | 350 | |
| 21:59:53 | 5,990 | 234 | |
| 21:59:53 | 5,990 | 100 | |
| 21:59:53 | 5,990 | 300 | |
| 21:59:53 | 5,990 | 123 | |
| 21:59:53 | 5,990 | 100 | |
| 21:59:53 | 5,990 | 354 | |
| 21:59:53 | 5,990 | 300 | |
| 21:59:53 | 5,990 | 223 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTAI Infrastructure Incorporation Registered Shs When Issued
Analysen zu FTAI Infrastructure Incorporation Registered Shs When Issued
Weitere Meldungen
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|