FTAI Infrastructure Incorporation Registered Shs When Issued Aktie
| 4,62USD | -0,02USD | -0,32% |
WKN DE: A3DNDK / ISIN: US35953C1062
FTAI Infrastructure Incorporation Registered Shs When Issued Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:25 | 4,625 | 34 | |
| 19:39:15 | 4,625 | 18 | |
| 19:36:08 | 4,625 | 11 | |
| 19:35:31 | 4,625 | 1 | |
| 19:35:12 | 4,625 | 10 | |
| 19:33:58 | 4,625 | 33 | |
| 19:29:19 | 4,625 | 1 | |
| 19:27:14 | 4,625 | 1 | |
| 19:23:08 | 4,625 | 1 | |
| 19:17:34 | 4,630 | 200 | |
| 19:17:34 | 4,630 | 100 | |
| 19:17:34 | 4,630 | 100 | |
| 19:17:34 | 4,630 | 100 | |
| 19:17:28 | 4,640 | 100 | |
| 19:17:28 | 4,640 | 100 | |
| 19:17:28 | 4,640 | 1 | |
| 19:17:28 | 4,640 | 70 | |
| 19:17:28 | 4,640 | 300 | |
| 19:17:28 | 4,640 | 100 | |
| 19:17:28 | 4,640 | 10 | |
| 19:17:28 | 4,640 | 100 | |
| 19:17:28 | 4,640 | 13 | |
| 19:09:55 | 4,645 | 74 | |
| 19:09:07 | 4,645 | 29 | |
| 19:04:22 | 4,650 | 48 | |
| 19:04:22 | 4,645 | 100 | |
| 19:04:22 | 4,645 | 126 | |
| 19:04:22 | 4,645 | 199 | |
| 18:58:36 | 4,645 | 1 | |
| 18:55:27 | 4,640 | 5 | |
| 18:55:27 | 4,640 | 10 | |
| 18:55:27 | 4,640 | 48 | |
| 18:55:27 | 4,640 | 1 | |
| 18:55:27 | 4,640 | 24 | |
| 18:51:19 | 4,635 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTAI Infrastructure Incorporation Registered Shs When Issued
Analysen zu FTAI Infrastructure Incorporation Registered Shs When Issued
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|