Geely Aktie
| 2,71EUR | -0,03EUR | -1,24% |
WKN: A0CACX / ISIN: KYG3777B1032
Geely Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:56 | 2,722 | ||
| 19:47:17 | 2,722 | ||
| 19:31:50 | 2,722 | ||
| 19:17:32 | 2,722 | ||
| 19:02:55 | 2,722 | ||
| 18:47:19 | 2,722 | ||
| 18:32:47 | 2,722 | ||
| 18:26:11 | 2,724 | 350 | |
| 18:17:41 | 2,722 | ||
| 18:02:55 | 2,722 | ||
| 17:47:28 | 2,724 | ||
| 17:32:17 | 2,724 | ||
| 17:17:47 | 2,724 | ||
| 17:03:02 | 2,724 | ||
| 16:47:30 | 2,724 | ||
| 16:32:31 | 2,724 | ||
| 16:17:40 | 2,725 | ||
| 15:47:27 | 2,714 | ||
| 15:32:23 | 2,712 | ||
| 15:17:37 | 2,693 | ||
| 15:02:33 | 2,709 | ||
| 14:47:27 | 2,709 | ||
| 14:32:10 | 2,709 | ||
| 14:17:36 | 2,705 | ||
| 14:03:06 | 2,705 | ||
| 13:47:16 | 2,705 | ||
| 13:31:46 | 2,715 | ||
| 13:17:26 | 2,715 | ||
| 13:02:36 | 2,715 | ||
| 12:46:40 | 2,715 | ||
| 12:31:45 | 2,715 | ||
| 12:17:28 | 2,715 | ||
| 12:02:44 | 2,715 | ||
| 11:47:07 | 2,718 | ||
| 11:32:30 | 2,717 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Geely
Analysen zu Geely
Weitere Meldungen
|
20:03
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|