Grayscale Bitcoin Trust Aktie
| 52,39USD | -0,42USD | -0,80% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:34 | 52,350 | 10 | |
| 15:45:34 | 52,340 | 10 | |
| 15:45:32 | 52,340 | 10 | |
| 15:45:32 | 52,340 | 10 | |
| 15:45:32 | 52,340 | 5 | |
| 15:45:32 | 52,340 | 50 | |
| 15:45:32 | 52,340 | 10 | |
| 15:45:32 | 52,340 | 10 | |
| 15:45:32 | 52,330 | 10 | |
| 15:45:32 | 52,330 | 10 | |
| 15:45:32 | 52,330 | 19 | |
| 15:45:32 | 52,330 | 10 | |
| 15:45:32 | 52,330 | 100 | |
| 15:45:32 | 52,320 | 10 | |
| 15:45:31 | 52,310 | 30 | |
| 15:45:31 | 52,310 | 30 | |
| 15:45:28 | 52,300 | 6 | |
| 15:45:28 | 52,300 | 10 | |
| 15:45:26 | 52,300 | 30 | |
| 15:45:26 | 52,300 | 10 | |
| 15:45:26 | 52,300 | 30 | |
| 15:45:26 | 52,300 | 30 | |
| 15:45:26 | 52,300 | 10 | |
| 15:45:25 | 52,310 | 10 | |
| 15:45:23 | 52,300 | 59 | |
| 15:45:23 | 52,300 | 41 | |
| 15:45:23 | 52,300 | 10 | |
| 15:45:23 | 52,300 | 30 | |
| 15:45:22 | 52,300 | 10 | |
| 15:45:22 | 52,300 | 5 | |
| 15:45:22 | 52,300 | 30 | |
| 15:45:21 | 52,310 | 30 | |
| 15:45:21 | 52,310 | 10 | |
| 15:45:21 | 52,310 | 30 | |
| 15:45:21 | 52,310 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:45
|
|
|
|
05:42
|
|
|
|
05:31
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:21
|
|
|
|
05:20
|
|
|
|
05:17
|
|
|
|
05:11
|
|
|
|
05:11
|
|
|
|
04:54
|
|
|
|
04:42
|
|
|
|
04:33
|
|
|
|
04:28
|
|
|
|
04:11
|
|
|
|
04:06
|
|
|
|
04:05
|
|
|
|
03:31
|
|
|
|
03:30
|
|
|
|
03:29
|
|
|
|
03:26
|
|
|
|
03:20
|
|
|
|
03:19
|
|
|
|
03:19
|
|
|
|
03:13
|
|
|
|
03:13
|
|
|
|
03:05
|
|
|
|
03:00
|
|
|
|
02:50
|
|
|
|
02:26
|
|
|
|
02:26
|
|
|
|
02:15
|
|
|
|
02:15
|
|
|
|
02:11
|
|
|
|
02:01
|
|
|
|
02:01
|
|
|
|
02:00
|
|