Grayscale Bitcoin Trust Aktie
| 73,67USD | -0,11USD | -0,15% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:04 | 73,580 | 20 | |
| 16:53:04 | 73,580 | 100 | |
| 16:53:04 | 73,580 | 30 | |
| 16:53:04 | 73,580 | 20 | |
| 16:53:04 | 73,580 | 100 | |
| 16:53:04 | 73,580 | 30 | |
| 16:53:04 | 73,580 | 100 | |
| 16:53:04 | 73,580 | 20 | |
| 16:53:04 | 73,570 | 20 | |
| 16:53:03 | 73,570 | 50 | |
| 16:53:03 | 73,570 | 20 | |
| 16:53:03 | 73,570 | 25 | |
| 16:53:03 | 73,570 | 5 | |
| 16:53:03 | 73,570 | 20 | |
| 16:53:03 | 73,565 | 100 | |
| 16:53:02 | 73,590 | 100 | |
| 16:53:02 | 73,600 | 15 | |
| 16:53:02 | 73,600 | 85 | |
| 16:53:02 | 73,600 | 20 | |
| 16:53:02 | 73,600 | 25 | |
| 16:53:02 | 73,600 | 20 | |
| 16:53:02 | 73,600 | 30 | |
| 16:53:02 | 73,600 | 25 | |
| 16:53:01 | 73,590 | 20 | |
| 16:53:01 | 73,590 | 20 | |
| 16:53:01 | 73,590 | 5 | |
| 16:53:01 | 73,590 | 95 | |
| 16:53:01 | 73,590 | 100 | |
| 16:53:01 | 73,590 | 20 | |
| 16:53:01 | 73,600 | 92 | |
| 16:53:01 | 73,600 | 20 | |
| 16:53:01 | 73,600 | 20 | |
| 16:53:01 | 73,600 | 20 | |
| 16:53:01 | 73,600 | 20 | |
| 16:53:01 | 73,600 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|