Grayscale Bitcoin Trust Aktie
| 52,36USD | -1,27USD | -2,37% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:12 | 52,330 | 100 | |
| 19:06:12 | 52,340 | 100 | |
| 19:06:11 | 52,330 | 10 | |
| 19:06:11 | 52,330 | 400 | |
| 19:06:11 | 52,330 | 100 | |
| 19:06:00 | 52,320 | 10 | |
| 19:05:56 | 52,310 | 10 | |
| 19:05:54 | 52,300 | 10 | |
| 19:05:52 | 52,300 | 110 | |
| 19:05:52 | 52,300 | 90 | |
| 19:05:52 | 52,300 | 10 | |
| 19:05:48 | 52,310 | 10 | |
| 19:05:46 | 52,310 | 100 | |
| 19:05:45 | 52,310 | 10 | |
| 19:05:45 | 52,310 | 100 | |
| 19:05:45 | 52,310 | 10 | |
| 19:05:40 | 52,330 | 10 | |
| 19:05:40 | 52,330 | 100 | |
| 19:05:40 | 52,330 | 100 | |
| 19:05:39 | 52,330 | 100 | |
| 19:05:36 | 52,330 | 10 | |
| 19:05:36 | 52,330 | 100 | |
| 19:05:35 | 52,330 | 10 | |
| 19:05:35 | 52,340 | 10 | |
| 19:05:33 | 52,360 | 10 | |
| 19:05:30 | 52,360 | 10 | |
| 19:05:30 | 52,360 | 100 | |
| 19:05:28 | 52,360 | 10 | |
| 19:05:28 | 52,360 | 100 | |
| 19:05:28 | 52,370 | 10 | |
| 19:05:28 | 52,370 | 100 | |
| 19:05:11 | 52,350 | 100 | |
| 19:05:10 | 52,350 | 100 | |
| 19:05:08 | 52,330 | 10 | |
| 19:05:08 | 52,330 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|