Grayscale Bitcoin Trust Aktie
| 52,72USD | -0,91USD | -1,70% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:12 | 52,770 | 70 | |
| 21:35:12 | 52,770 | 10 | |
| 21:35:12 | 52,770 | 100 | |
| 21:35:11 | 52,760 | 10 | |
| 21:35:07 | 52,760 | 10 | |
| 21:35:07 | 52,760 | 100 | |
| 21:35:04 | 52,760 | 10 | |
| 21:35:04 | 52,760 | 100 | |
| 21:35:00 | 52,760 | 10 | |
| 21:35:00 | 52,760 | 70 | |
| 21:34:59 | 52,760 | 10 | |
| 21:34:57 | 52,770 | 10 | |
| 21:34:56 | 52,770 | 100 | |
| 21:34:56 | 52,760 | 10 | |
| 21:34:56 | 52,760 | 55 | |
| 21:34:56 | 52,760 | 45 | |
| 21:34:49 | 52,770 | 10 | |
| 21:34:49 | 52,770 | 100 | |
| 21:34:49 | 52,760 | 10 | |
| 21:34:48 | 52,760 | 10 | |
| 21:34:47 | 52,750 | 10 | |
| 21:34:46 | 52,740 | 4 | |
| 21:34:46 | 52,740 | 10 | |
| 21:34:36 | 52,720 | 10 | |
| 21:34:35 | 52,710 | 10 | |
| 21:34:34 | 52,705 | 90 | |
| 21:34:34 | 52,705 | 10 | |
| 21:34:31 | 52,710 | 10 | |
| 21:34:31 | 52,710 | 100 | |
| 21:34:30 | 52,720 | 100 | |
| 21:34:25 | 52,720 | 10 | |
| 21:34:25 | 52,720 | 10 | |
| 21:34:25 | 52,720 | 10 | |
| 21:34:25 | 52,720 | 100 | |
| 21:34:25 | 52,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|