Hamilton Beach Brands a Aktie
| 16,27USD | 0,79USD | 5,07% |
WKN DE: A2GSVN / ISIN: US40701T1043
Hamilton Beach Brands a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:05 | 16,480 | 100 | |
| 21:45:02 | 16,480 | 1 | |
| 21:38:30 | 16,570 | 11 | |
| 21:38:30 | 16,570 | 12 | |
| 21:38:30 | 16,570 | 6 | |
| 21:38:30 | 16,570 | 21 | |
| 21:38:30 | 16,570 | 1 | |
| 21:38:30 | 16,590 | 2 | |
| 21:38:30 | 16,590 | 30 | |
| 21:38:30 | 16,590 | 18 | |
| 21:38:30 | 16,590 | 1 | |
| 21:38:30 | 16,590 | 200 | |
| 21:38:30 | 16,600 | 10 | |
| 21:37:56 | 16,620 | 54 | |
| 21:21:01 | 16,690 | 12 | |
| 21:17:53 | 16,580 | 78 | |
| 21:12:10 | 16,580 | 33 | |
| 21:01:54 | 16,540 | 100 | |
| 21:01:54 | 16,540 | 100 | |
| 21:01:54 | 16,550 | 2 | |
| 21:01:54 | 16,570 | 78 | |
| 20:57:05 | 16,550 | 2 | |
| 20:57:05 | 16,500 | 8 | |
| 20:57:05 | 16,500 | 1 | |
| 20:57:05 | 16,500 | 488 | |
| 20:57:05 | 16,500 | 610 | |
| 20:55:14 | 16,430 | 2 | |
| 20:55:14 | 16,430 | 1 | |
| 20:55:11 | 16,500 | 21 | |
| 20:55:11 | 16,500 | 100 | |
| 20:55:11 | 16,500 | 13 | |
| 20:55:11 | 16,490 | 100 | |
| 20:55:11 | 16,470 | 8 | |
| 20:48:48 | 16,300 | 10 | |
| 20:48:48 | 16,300 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hamilton Beach Brands Holding Company Registered Shs -A- When Issued
Weitere Meldungen
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|