HBT Financial Aktie
| 36,12USD | -0,44USD | -1,19% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:52 | 36,000 | 1 | |
| 19:32:52 | 36,040 | 100 | |
| 19:32:52 | 36,040 | 2 | |
| 19:32:52 | 36,040 | 100 | |
| 19:32:52 | 36,040 | 55 | |
| 19:32:52 | 36,040 | 25 | |
| 19:32:52 | 36,040 | 20 | |
| 19:32:52 | 36,040 | 3 | |
| 19:32:52 | 36,000 | 6 | |
| 19:32:52 | 36,000 | 4 | |
| 19:32:52 | 35,980 | 4 | |
| 19:32:52 | 36,030 | 40 | |
| 19:32:52 | 36,030 | 60 | |
| 19:32:52 | 36,020 | 1 | |
| 19:32:52 | 36,000 | 40 | |
| 19:32:52 | 36,000 | 10 | |
| 19:32:52 | 36,000 | 120 | |
| 19:32:52 | 36,000 | 40 | |
| 19:32:52 | 36,000 | 20 | |
| 19:32:52 | 36,000 | 100 | |
| 19:32:52 | 36,000 | 29 | |
| 19:32:52 | 36,000 | 7 | |
| 19:32:52 | 35,990 | 100 | |
| 19:32:52 | 35,970 | 130 | |
| 19:30:40 | 35,950 | 2 | |
| 19:27:56 | 35,950 | 10 | |
| 19:27:56 | 35,950 | 1 | |
| 19:27:56 | 35,960 | 18 | |
| 19:27:56 | 35,970 | 17 | |
| 19:27:56 | 35,970 | 14 | |
| 19:26:54 | 35,970 | 6 | |
| 19:26:13 | 35,970 | 6 | |
| 19:26:13 | 35,980 | 1 | |
| 19:25:19 | 35,980 | 8 | |
| 19:22:45 | 35,980 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:19
|
|