HCI Group Aktie
| 203,72USD | 3,68USD | 1,84% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:58 | 180,000 | ||
| 15:32:47 | 180,000 | ||
| 15:17:55 | 177,000 | ||
| 15:02:36 | 177,000 | ||
| 14:48:46 | 177,000 | ||
| 14:32:28 | 177,000 | ||
| 14:17:50 | 177,000 | ||
| 13:48:07 | 177,000 | ||
| 13:31:55 | 177,000 | ||
| 13:17:39 | 177,000 | ||
| 13:03:26 | 177,000 | ||
| 12:47:45 | 177,000 | ||
| 12:33:07 | 177,000 | ||
| 12:17:54 | 177,000 | ||
| 12:03:06 | 177,000 | ||
| 11:48:21 | 177,000 | ||
| 11:32:49 | 177,000 | ||
| 11:17:52 | 177,000 | ||
| 11:03:11 | 177,000 | ||
| 10:47:27 | 177,000 | ||
| 10:32:49 | 177,000 | ||
| 10:17:11 | 177,000 | ||
| 10:02:39 | 177,000 | ||
| 09:48:56 | 177,000 | ||
| 09:32:39 | 177,000 | ||
| 09:16:06 | 177,000 | ||
| 09:06:49 | 177,000 | ||
| 08:56:22 | 177,000 | ||
| 08:47:53 | 177,000 | ||
| 08:41:43 | 177,000 | ||
| 08:33:00 | 177,000 | ||
| 08:18:15 | 177,000 | ||
| 08:05:06 | 177,000 | ||
| 07:53:59 | 177,000 | ||
| 07:37:54 | 177,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
16:25
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:48
|
|
|
|
15:36
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.