HCI Group Aktie
| 160,38USD | 5,00USD | 3,22% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:20 | 128,000 | ||
| 15:17:19 | 129,000 | ||
| 15:02:28 | 129,000 | ||
| 14:47:18 | 129,000 | ||
| 14:32:05 | 129,000 | ||
| 14:17:23 | 129,000 | ||
| 14:03:00 | 129,000 | ||
| 13:47:21 | 129,000 | ||
| 13:17:29 | 129,000 | ||
| 13:03:02 | 130,000 | ||
| 12:47:02 | 129,000 | ||
| 12:32:38 | 130,000 | ||
| 12:17:43 | 129,000 | ||
| 12:03:04 | 129,000 | ||
| 11:47:33 | 129,000 | ||
| 11:18:00 | 129,000 | ||
| 10:47:50 | 129,000 | ||
| 10:34:37 | 129,000 | ||
| 10:17:36 | 129,000 | ||
| 10:03:24 | 129,000 | ||
| 09:47:53 | 129,000 | ||
| 09:33:22 | 129,000 | ||
| 09:16:26 | 129,000 | ||
| 09:08:17 | 129,000 | ||
| 08:56:42 | 129,000 | ||
| 08:48:32 | 129,000 | ||
| 08:35:23 | 129,000 | ||
| 08:16:48 | 128,000 | ||
| 07:53:57 | 128,000 | ||
| 07:46:02 | 129,000 | ||
| 07:38:27 | 129,000 | ||
| 07:32:59 | 129,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.