HCI Group Aktie
| 164,69USD | -4,79USD | -2,83% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:08 | 141,000 | ||
| 20:31:05 | 142,000 | ||
| 20:01:25 | 141,000 | ||
| 19:46:23 | 141,000 | ||
| 19:31:18 | 140,000 | ||
| 19:16:26 | 140,000 | ||
| 19:01:32 | 140,000 | ||
| 18:46:29 | 139,000 | ||
| 18:31:27 | 140,000 | ||
| 18:16:30 | 140,000 | ||
| 18:01:41 | 141,000 | ||
| 17:46:28 | 141,000 | ||
| 17:31:13 | 142,000 | ||
| 17:16:17 | 142,000 | ||
| 17:01:26 | 142,000 | ||
| 16:46:14 | 142,000 | ||
| 16:31:19 | 142,000 | ||
| 16:16:18 | 141,000 | ||
| 15:46:14 | 142,000 | ||
| 15:31:10 | 142,000 | ||
| 15:16:10 | 143,000 | ||
| 15:01:08 | 144,000 | ||
| 14:16:24 | 145,000 | ||
| 14:01:29 | 145,000 | ||
| 13:46:24 | 145,000 | ||
| 13:31:14 | 145,000 | ||
| 13:16:25 | 145,000 | ||
| 13:01:21 | 145,000 | ||
| 12:46:15 | 145,000 | ||
| 12:31:16 | 145,000 | ||
| 12:16:16 | 145,000 | ||
| 12:01:19 | 145,000 | ||
| 11:46:13 | 145,000 | ||
| 11:31:13 | 145,000 | ||
| 11:16:30 | 145,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
20:35
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.