HCI Group Aktie
| 160,31USD | -9,50USD | -5,59% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 136,000 | ||
| 21:46:09 | 136,000 | ||
| 21:31:07 | 137,000 | ||
| 21:16:16 | 137,000 | ||
| 21:01:17 | 137,000 | ||
| 20:46:18 | 137,000 | ||
| 20:31:11 | 137,000 | ||
| 20:16:14 | 137,000 | ||
| 20:01:13 | 137,000 | ||
| 19:46:15 | 137,000 | ||
| 19:31:10 | 138,000 | ||
| 19:16:18 | 138,000 | ||
| 19:01:23 | 139,000 | ||
| 18:46:15 | 139,000 | ||
| 18:31:18 | 139,000 | ||
| 18:16:21 | 139,000 | ||
| 18:01:23 | 139,000 | ||
| 17:46:22 | 140,000 | ||
| 17:31:10 | 141,000 | ||
| 17:16:10 | 141,000 | ||
| 17:01:12 | 142,000 | ||
| 15:46:58 | 143,000 | ||
| 15:31:57 | 143,000 | ||
| 15:17:18 | 144,000 | ||
| 15:02:04 | 145,000 | ||
| 14:47:02 | 145,000 | ||
| 14:31:49 | 145,000 | ||
| 14:17:16 | 145,000 | ||
| 14:02:43 | 145,000 | ||
| 13:47:04 | 145,000 | ||
| 13:17:26 | 145,000 | ||
| 13:02:52 | 145,000 | ||
| 12:46:45 | 144,000 | ||
| 12:31:45 | 144,000 | ||
| 12:17:24 | 144,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.