Hercules Technology Growth Capital Aktie
| 12,56EUR | 0,40EUR | 3,27% |
WKN: A0ERTZ / ISIN: US4270965084
Hercules Technology Growth Capital Times and Sales (Hercules Technology Growth Capital)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:43 | 12,562 | ||
| 15:46:55 | 12,550 | ||
| 15:31:36 | 12,506 | ||
| 15:16:41 | 12,500 | ||
| 15:01:56 | 12,500 | ||
| 14:46:43 | 12,400 | ||
| 14:31:37 | 12,274 | ||
| 14:16:47 | 12,132 | ||
| 14:01:54 | 12,134 | ||
| 13:46:36 | 12,148 | ||
| 13:31:23 | 12,152 | ||
| 13:16:42 | 12,200 | ||
| 13:01:48 | 12,200 | ||
| 12:46:22 | 12,200 | ||
| 12:31:38 | 12,200 | ||
| 12:16:41 | 12,200 | ||
| 12:01:49 | 12,200 | ||
| 11:46:37 | 12,200 | ||
| 11:32:25 | 12,360 | 40 | |
| 11:31:45 | 12,200 | ||
| 11:16:45 | 12,144 | ||
| 11:01:49 | 12,140 | ||
| 10:46:31 | 12,142 | ||
| 10:31:50 | 12,116 | ||
| 10:16:43 | 12,130 | ||
| 10:01:45 | 12,126 | ||
| 09:46:43 | 12,130 | ||
| 09:40:58 | 12,136 | 203 | |
| 09:31:48 | 12,144 | ||
| 09:14:44 | 12,152 | ||
| 09:05:27 | 12,144 | ||
| 08:55:12 | 12,100 | ||
| 08:46:20 | 12,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hercules Technology Growth Capital IncShs
Analysen zu Hercules Technology Growth Capital IncShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|