Idaho Strategic Resources Aktie
14,38USD | 0,52USD | 3,75% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:08 | 14,340 | 100 | |
15:40:08 | 14,340 | 51 | |
15:40:08 | 14,340 | 51 | |
15:40:02 | 14,320 | 20 | |
15:40:02 | 14,320 | 3 | |
15:40:02 | 14,320 | 60 | |
15:40:02 | 14,320 | 3 | |
15:40:02 | 14,320 | 219 | |
15:40:02 | 14,320 | 100 | |
15:40:02 | 14,320 | 100 | |
15:40:02 | 14,330 | 17 | |
15:40:02 | 14,320 | 100 | |
15:38:51 | 14,250 | 1 000 | |
15:38:51 | 14,230 | 5 | |
15:38:43 | 14,220 | 15 | |
15:38:43 | 14,220 | 1 | |
15:37:18 | 14,090 | 22 | |
15:37:18 | 14,090 | 78 | |
15:37:18 | 14,080 | 22 | |
15:36:56 | 14,080 | 78 | |
15:36:37 | 14,070 | 85 | |
15:36:16 | 13,960 | 15 | |
15:33:45 | 14,000 | 20 | |
15:33:45 | 14,000 | 22 | |
15:33:28 | 14,000 | 78 | |
15:33:28 | 14,000 | 22 | |
15:33:28 | 14,010 | 100 | |
15:33:28 | 14,010 | 100 | |
15:30:08 | 14,080 | 500 | |
15:30:01 | 14,100 | 700 | |
15:30:01 | 14,100 | 800 | |
15:30:01 | 14,100 | 100 | |
15:30:01 | 14,100 | 200 | |
15:30:01 | 14,130 | 400 | |
15:30:00 | 14,130 | 8 621 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:27
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:13
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:45
|
|
|
12:37
|
|
|
12:33
|
|
|
12:22
|
|