Intel Aktie
| 122,34USD | 2,56USD | 2,14% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:14 | 105,140 | ||
| 20:06:08 | 105,080 | 49 | |
| 20:06:05 | 105,080 | 9 | |
| 20:03:12 | 105,220 | ||
| 19:50:50 | 105,260 | 30 | |
| 19:42:15 | 105,060 | 200 | |
| 19:42:13 | 104,980 | 200 | |
| 19:39:27 | 105,080 | 300 | |
| 19:39:24 | 105,020 | 300 | |
| 19:34:11 | 104,540 | ||
| 19:32:22 | 104,340 | 70 | |
| 19:18:45 | 103,960 | ||
| 19:04:47 | 104,440 | ||
| 18:50:55 | 103,860 | ||
| 18:31:25 | 104,760 | ||
| 18:16:28 | 104,440 | ||
| 18:03:59 | 104,740 | 135 | |
| 18:03:56 | 104,720 | 94 | |
| 18:01:40 | 104,240 | ||
| 18:01:28 | 104,260 | 13 | |
| 17:31:35 | 105,920 | ||
| 17:16:46 | 105,500 | ||
| 17:14:02 | 105,400 | 28 | |
| 17:06:51 | 105,980 | 117 | |
| 17:06:48 | 105,980 | 117 | |
| 17:01:49 | 106,220 | ||
| 16:44:38 | 105,620 | 63 | |
| 16:44:36 | 105,580 | 63 | |
| 16:35:56 | 105,460 | 117 | |
| 16:35:31 | 105,360 | 25 | |
| 16:34:36 | 105,240 | 50 | |
| 16:32:17 | 105,320 | ||
| 16:17:12 | 104,820 | ||
| 16:09:43 | 104,520 | 30 | |
| 16:03:20 | 105,720 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 04.05.26 | Intel Sector Perform | |
| 24.04.26 | Intel Sector Perform | |
| 24.04.26 | Intel Halten | |
| 24.04.26 | Intel Neutral | |
| 24.04.26 | Intel Equal Weight |
Weitere Meldungen
|
20:15
|
|
|
|
20:01
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|