Intel Aktie
| 62,37USD | 0,70USD | 1,14% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 53,220 | ||
| 21:46:10 | 53,420 | ||
| 21:31:13 | 53,610 | ||
| 21:25:07 | 53,730 | 400 | |
| 21:23:45 | 53,820 | 1 020 | |
| 21:23:37 | 53,700 | 4 000 | |
| 21:16:18 | 53,490 | ||
| 21:01:29 | 53,470 | ||
| 20:46:20 | 53,520 | ||
| 20:45:47 | 53,490 | 20 | |
| 20:31:21 | 53,610 | ||
| 20:16:19 | 53,580 | ||
| 20:01:28 | 53,550 | ||
| 19:46:23 | 53,520 | ||
| 19:31:21 | 53,250 | ||
| 19:16:29 | 53,120 | ||
| 19:08:14 | 53,150 | 170 | |
| 19:08:12 | 53,120 | 120 | |
| 19:07:07 | 53,070 | 50 | |
| 19:03:37 | 53,150 | 109 | |
| 19:03:34 | 53,140 | 129 | |
| 19:01:29 | 53,210 | ||
| 18:46:23 | 53,170 | ||
| 18:31:39 | 53,270 | ||
| 18:16:35 | 53,190 | ||
| 18:05:11 | 53,240 | 40 | |
| 18:02:07 | 53,300 | 144 | |
| 18:02:05 | 53,310 | 144 | |
| 18:01:39 | 53,300 | ||
| 17:46:29 | 53,640 | ||
| 17:37:05 | 53,780 | 135 | |
| 17:37:00 | 53,770 | 138 | |
| 17:31:18 | 53,700 | ||
| 17:16:23 | 53,620 | ||
| 17:01:29 | 53,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 13.03.26 | Intel Market-Perform | |
| 17.02.26 | Intel Market-Perform | |
| 28.01.26 | Intel Market-Perform | |
| 26.01.26 | Intel Verkaufen | |
| 23.01.26 | Intel Sector Perform |
Weitere Meldungen
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|