Intel Aktie
| 45,07USD | -9,28USD | -17,07% |
WKN: 855681 / ISIN: US4581401001
Intel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:08 | 37,250 | ||
| 14:18:32 | 37,355 | ||
| 14:04:24 | 37,375 | ||
| 13:48:23 | 37,420 | ||
| 13:18:32 | 37,435 | ||
| 13:05:25 | 37,460 | 24 | |
| 13:04:22 | 37,430 | ||
| 12:47:12 | 37,405 | ||
| 12:33:17 | 37,405 | ||
| 12:23:34 | 37,405 | 92 | |
| 12:18:35 | 37,385 | ||
| 12:04:14 | 37,345 | ||
| 11:55:28 | 37,440 | 200 | |
| 11:55:25 | 37,440 | 200 | |
| 11:48:29 | 37,540 | ||
| 11:39:47 | 37,560 | 76 | |
| 11:34:13 | 37,565 | ||
| 11:24:25 | 37,425 | 76 | |
| 11:17:05 | 37,365 | 1 030 | |
| 11:17:02 | 37,330 | 1 000 | |
| 11:16:09 | 37,370 | ||
| 11:08:57 | 37,310 | 30 | |
| 11:00:04 | 37,350 | 150 | |
| 11:00:02 | 37,365 | 150 | |
| 10:57:23 | 37,230 | 78 | |
| 10:57:21 | 37,230 | 72 | |
| 10:46:17 | 37,140 | ||
| 10:31:22 | 37,340 | ||
| 10:19:37 | 37,450 | 30 | |
| 10:16:22 | 37,415 | ||
| 10:06:28 | 37,635 | 30 | |
| 10:01:25 | 37,645 | ||
| 09:46:17 | 37,735 | ||
| 09:31:21 | 37,670 | ||
| 09:21:13 | 37,685 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intel Corp.
Analysen zu Intel Corp.
| 23.01.26 | Intel Sector Perform | |
| 23.01.26 | Intel Market-Perform | |
| 23.01.26 | Intel Hold | |
| 23.01.26 | Intel Underweight | |
| 21.01.26 | Intel Sector Perform |
Weitere Meldungen
|
14:31
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|