InvenTrust Properties Aktie
| 28,55USD | -0,04USD | -0,14% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:42 | 28,490 | 2 | |
| 17:26:01 | 28,490 | 60 | |
| 17:26:01 | 28,490 | 100 | |
| 17:26:01 | 28,490 | 5 | |
| 17:23:16 | 28,510 | 4 | |
| 17:20:52 | 28,520 | 1 | |
| 17:20:52 | 28,520 | 2 | |
| 17:20:38 | 28,520 | 98 | |
| 17:20:38 | 28,520 | 2 | |
| 17:20:38 | 28,530 | 5 | |
| 17:20:38 | 28,530 | 300 | |
| 17:20:38 | 28,530 | 3 | |
| 17:20:18 | 28,550 | 2 | |
| 17:20:14 | 28,550 | 1 | |
| 17:20:08 | 28,540 | 100 | |
| 17:19:37 | 28,550 | 1 | |
| 17:19:19 | 28,550 | 5 | |
| 17:18:33 | 28,550 | 8 | |
| 17:18:29 | 28,550 | 2 | |
| 17:17:43 | 28,550 | 4 | |
| 17:17:42 | 28,550 | 5 | |
| 17:17:08 | 28,550 | 8 | |
| 17:15:42 | 28,530 | 100 | |
| 17:15:12 | 28,550 | 2 | |
| 17:13:28 | 28,535 | 54 | |
| 17:13:28 | 28,535 | 46 | |
| 17:13:28 | 28,550 | 5 | |
| 17:12:18 | 28,540 | 100 | |
| 17:12:18 | 28,540 | 300 | |
| 17:12:18 | 28,540 | 2 | |
| 17:12:18 | 28,540 | 2 | |
| 17:12:18 | 28,540 | 1 | |
| 17:12:18 | 28,540 | 5 | |
| 17:12:18 | 28,540 | 400 | |
| 17:11:17 | 28,560 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
|
17:26
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|