Ispire Technology Aktie
| 1,84USD | -0,07USD | -3,66% |
WKN DE: A3D1ZE / ISIN: US46501C1009
Ispire Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,840 | ||
| 22:30:00 | 1,840 | ||
| 22:00:00 | 1,840 | ||
| 22:00:00 | 1,840 | 20 132 | |
| 21:59:59 | 1,860 | 9 | |
| 21:59:59 | 1,850 | 5 | |
| 21:59:59 | 1,850 | 20 | |
| 21:59:57 | 1,850 | 12 | |
| 21:59:55 | 1,850 | 9 | |
| 21:59:54 | 1,850 | 2 | |
| 21:59:54 | 1,850 | 5 | |
| 21:59:50 | 1,840 | 3 | |
| 21:59:48 | 1,850 | 1 | |
| 21:59:36 | 1,850 | 8 | |
| 21:59:36 | 1,840 | 8 | |
| 21:59:28 | 1,850 | 43 | |
| 21:59:12 | 1,850 | 43 | |
| 21:58:03 | 1,835 | 119 | |
| 21:57:47 | 1,840 | 1 | |
| 21:57:41 | 1,860 | 1 | |
| 21:50:11 | 1,885 | 1 | |
| 21:42:00 | 1,860 | 26 | |
| 21:42:00 | 1,860 | 1 | |
| 21:30:10 | 1,870 | 71 | |
| 21:30:10 | 1,870 | 22 | |
| 21:24:32 | 1,880 | 2 | |
| 21:24:32 | 1,880 | 8 | |
| 21:24:32 | 1,880 | 1 | |
| 21:23:09 | 1,880 | 100 | |
| 21:23:09 | 1,880 | 99 | |
| 21:23:09 | 1,880 | 1 | |
| 21:12:05 | 1,865 | 38 | |
| 21:12:05 | 1,865 | 38 | |
| 21:11:00 | 1,865 | 38 | |
| 21:11:00 | 1,865 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ispire Technology Inc Registered Shs
Analysen zu Ispire Technology Inc Registered Shs
Weitere Meldungen
|
23:55
|
|
|
|
23:47
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|