JPMorgan Chase Aktie
| 17,02USD | 0,10USD | 0,59% |
WKN DE: A3CPT3 / ISIN: US48128B5497
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:50 | 16,980 | 528 | |
| 20:43:39 | 16,980 | 210 | |
| 20:43:14 | 16,950 | 100 | |
| 20:43:14 | 16,990 | 100 | |
| 20:43:14 | 16,980 | 100 | |
| 20:43:14 | 16,980 | 300 | |
| 20:43:10 | 16,980 | 100 | |
| 20:43:01 | 16,940 | 341 | |
| 20:43:01 | 16,940 | 6 | |
| 20:43:00 | 16,920 | 2 699 | |
| 20:43:00 | 16,930 | 650 | |
| 20:43:00 | 16,930 | 100 | |
| 20:43:00 | 16,920 | 100 | |
| 20:43:00 | 16,920 | 100 | |
| 20:43:00 | 16,920 | 10 | |
| 20:43:00 | 16,920 | 530 | |
| 20:43:00 | 16,910 | 100 | |
| 20:43:00 | 16,910 | 100 | |
| 20:43:00 | 16,900 | 125 | |
| 20:43:00 | 16,900 | 75 | |
| 20:30:16 | 16,880 | 100 | |
| 20:30:16 | 16,880 | 100 | |
| 20:25:03 | 16,880 | 23 | |
| 20:25:03 | 16,880 | 177 | |
| 20:24:22 | 16,880 | 4 | |
| 20:23:50 | 16,880 | 2 | |
| 20:23:19 | 16,880 | 2 | |
| 20:22:15 | 16,880 | 200 | |
| 20:22:15 | 16,880 | 324 | |
| 20:21:30 | 16,880 | 6 | |
| 20:20:21 | 16,870 | 95 | |
| 20:20:21 | 16,880 | 100 | |
| 20:06:25 | 16,910 | 83 | |
| 20:06:25 | 16,910 | 100 | |
| 20:06:25 | 16,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -LL-
Weitere Meldungen
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|