Kite Realty Group Trust Aktie
| 22,25USD | 0,25USD | 1,11% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 22,255 | 3 | |
| 21:59:50 | 22,250 | 192 | |
| 21:59:50 | 22,255 | 100 | |
| 21:59:50 | 22,255 | 100 | |
| 21:59:50 | 22,250 | 1 | |
| 21:59:49 | 22,250 | 1 966 | |
| 21:59:49 | 22,250 | 249 | |
| 21:59:49 | 22,255 | 1 | |
| 21:59:49 | 22,255 | 1 | |
| 21:59:49 | 22,255 | 1 | |
| 21:59:48 | 22,255 | 1 | |
| 21:59:47 | 22,250 | 299 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,250 | 3 | |
| 21:59:46 | 22,250 | 877 | |
| 21:59:46 | 22,250 | 260 | |
| 21:59:46 | 22,255 | 2 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 2 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 4 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 3 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 2 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 2 | |
| 21:59:46 | 22,255 | 1 | |
| 21:59:46 | 22,255 | 2 | |
| 21:59:46 | 22,255 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|