Kite Realty Group Trust Aktie
| 24,59USD | 0,19USD | 0,78% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:40 | 24,600 | 6 | |
| 18:46:40 | 24,600 | 100 | |
| 18:46:40 | 24,600 | 100 | |
| 18:46:35 | 24,605 | 100 | |
| 18:46:35 | 24,605 | 100 | |
| 18:46:03 | 24,605 | 100 | |
| 18:45:58 | 24,605 | 200 | |
| 18:45:31 | 24,605 | 100 | |
| 18:45:31 | 24,605 | 100 | |
| 18:45:31 | 24,600 | 100 | |
| 18:44:10 | 24,590 | 100 | |
| 18:44:10 | 24,590 | 100 | |
| 18:42:57 | 24,590 | 100 | |
| 18:40:19 | 24,595 | 1 | |
| 18:40:19 | 24,595 | 100 | |
| 18:40:15 | 24,600 | 7 | |
| 18:40:15 | 24,600 | 80 | |
| 18:40:15 | 24,600 | 100 | |
| 18:38:11 | 24,615 | 200 | |
| 18:38:09 | 24,615 | 100 | |
| 18:38:08 | 24,615 | 100 | |
| 18:38:08 | 24,615 | 100 | |
| 18:37:00 | 24,610 | 100 | |
| 18:35:45 | 24,600 | 2 | |
| 18:35:45 | 24,600 | 192 | |
| 18:35:15 | 24,600 | 8 | |
| 18:33:27 | 24,595 | 112 | |
| 18:33:27 | 24,590 | 200 | |
| 18:33:27 | 24,590 | 100 | |
| 18:33:27 | 24,590 | 51 | |
| 18:32:31 | 24,590 | 100 | |
| 18:30:56 | 24,595 | 100 | |
| 18:30:50 | 24,600 | 100 | |
| 18:29:22 | 24,605 | 1 | |
| 18:29:08 | 24,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|