Kite Realty Group Trust Aktie
| 28,70USD | 0,02USD | 0,07% |
WKN DE: A1187P / ISIN: US49803T3005
Kite Realty Group Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:48 | 28,640 | 100 | |
| 18:03:43 | 28,640 | 2 | |
| 18:03:43 | 28,630 | 5 | |
| 18:03:43 | 28,630 | 100 | |
| 18:03:43 | 28,620 | 10 | |
| 18:02:59 | 28,610 | 5 | |
| 18:02:59 | 28,610 | 5 | |
| 18:02:59 | 28,610 | 5 | |
| 18:02:59 | 28,600 | 10 | |
| 18:02:45 | 28,590 | 100 | |
| 18:02:41 | 28,580 | 35 | |
| 18:02:41 | 28,580 | 9 | |
| 18:02:41 | 28,580 | 1 | |
| 18:02:41 | 28,580 | 5 | |
| 18:02:41 | 28,580 | 6 | |
| 18:02:41 | 28,580 | 6 | |
| 18:02:41 | 28,560 | 15 | |
| 18:01:58 | 28,560 | 100 | |
| 18:01:58 | 28,560 | 60 | |
| 18:01:53 | 28,560 | 5 | |
| 18:01:53 | 28,560 | 5 | |
| 18:00:20 | 28,560 | 100 | |
| 18:00:20 | 28,560 | 100 | |
| 17:59:55 | 28,560 | 100 | |
| 17:59:55 | 28,560 | 100 | |
| 17:58:54 | 28,570 | 100 | |
| 17:58:50 | 28,570 | 5 | |
| 17:58:00 | 28,570 | 51 | |
| 17:58:00 | 28,570 | 1 | |
| 17:58:00 | 28,570 | 10 | |
| 17:56:56 | 28,570 | 200 | |
| 17:56:04 | 28,600 | 5 | |
| 17:56:04 | 28,600 | 100 | |
| 17:56:04 | 28,600 | 200 | |
| 17:55:32 | 28,600 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kite Realty Group Trust
Analysen zu Kite Realty Group Trust
Weitere Meldungen
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:32
|
|