Lam Research Aktie
| 27,40CAD | 0,50CAD | 1,86% |
WKN DE: A429HG / ISIN: CA51281U1066
Lam Research Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:40 | 26,800 | 30 | |
| 16:02:00 | 26,900 | 300 | |
| 16:00:16 | 26,950 | 100 | |
| 15:58:53 | 26,950 | 100 | |
| 15:57:38 | 27,050 | 10 | |
| 15:55:29 | 27,270 | 80 | |
| 15:55:29 | 27,270 | 3 | |
| 15:55:29 | 27,270 | 100 | |
| 15:55:13 | 27,290 | 100 | |
| 15:53:15 | 27,410 | 100 | |
| 15:51:30 | 27,510 | 900 | |
| 15:51:30 | 27,490 | 100 | |
| 15:51:30 | 27,480 | 200 | |
| 15:50:33 | 27,490 | 100 | |
| 15:47:56 | 27,410 | 100 | |
| 15:40:08 | 27,270 | 80 | |
| 15:40:05 | 27,270 | 100 | |
| 15:39:02 | 27,440 | 600 | |
| 15:39:02 | 27,450 | 200 | |
| 15:37:51 | 27,270 | 100 | |
| 15:37:29 | 27,330 | 300 | |
| 15:37:29 | 27,330 | 1 500 | |
| 15:36:21 | 27,430 | 500 | |
| 15:35:52 | 27,540 | 100 | |
| 15:34:39 | 27,680 | 1 | |
| 15:34:36 | 27,710 | 100 | |
| 15:34:31 | 27,650 | 100 | |
| 15:34:11 | 27,620 | 100 | |
| 15:33:36 | 27,590 | 200 | |
| 15:32:13 | 27,140 | 100 | |
| 15:31:39 | 27,190 | 400 | |
| 15:31:39 | 27,190 | 400 | |
| 15:30:00 | 27,590 | 3 | |
| 15:30:00 | 27,590 | 600 | |
| 15:30:00 | 27,590 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lam Research Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|