LandBridge Company LLC Registered a Aktie
| 80,00USD | -3,57USD | -4,27% |
WKN DE: A40F67 / ISIN: US5149521008
LandBridge Company LLC Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:43 | 80,720 | 10 | |
| 20:17:43 | 80,720 | 18 | |
| 20:17:42 | 80,740 | 28 | |
| 20:17:42 | 80,740 | 28 | |
| 20:17:42 | 80,730 | 1 | |
| 20:17:42 | 80,730 | 8 | |
| 20:17:42 | 80,730 | 12 | |
| 20:17:42 | 80,750 | 7 | |
| 20:17:42 | 80,770 | 42 | |
| 20:17:37 | 80,790 | 20 | |
| 20:15:34 | 80,800 | 1 | |
| 20:15:34 | 80,810 | 9 | |
| 20:15:34 | 80,820 | 1 | |
| 20:12:46 | 80,910 | 7 | |
| 20:12:46 | 80,910 | 32 | |
| 20:11:14 | 81,090 | 6 | |
| 20:11:14 | 81,060 | 2 | |
| 20:11:14 | 81,040 | 32 | |
| 20:11:14 | 81,020 | 16 | |
| 20:11:14 | 81,020 | 33 | |
| 20:11:14 | 81,020 | 100 | |
| 20:11:14 | 81,010 | 1 | |
| 20:11:14 | 81,010 | 19 | |
| 20:11:14 | 81,010 | 1 | |
| 20:11:14 | 81,010 | 1 | |
| 20:11:14 | 80,970 | 27 | |
| 20:10:29 | 80,935 | 17 | |
| 20:10:29 | 80,930 | 17 | |
| 20:10:25 | 80,930 | 16 | |
| 20:09:15 | 80,950 | 100 | |
| 20:05:52 | 80,960 | 10 | |
| 20:05:52 | 80,960 | 40 | |
| 20:05:52 | 80,950 | 60 | |
| 20:05:52 | 80,950 | 40 | |
| 20:05:52 | 80,940 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LandBridge Company LLC Registered Shs -A-
Analysen zu LandBridge Company LLC Registered Shs -A-
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|