LandBridge Company LLC Registered a Aktie
| 83,00USD | -0,57USD | -0,68% |
WKN DE: A40F67 / ISIN: US5149521008
LandBridge Company LLC Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:57 | 83,320 | 3 | |
| 16:52:33 | 83,350 | 21 | |
| 16:52:33 | 83,380 | 8 | |
| 16:52:33 | 83,390 | 20 | |
| 16:52:33 | 83,470 | 1 | |
| 16:52:13 | 83,500 | 88 | |
| 16:52:13 | 83,500 | 12 | |
| 16:52:13 | 83,520 | 100 | |
| 16:52:13 | 83,570 | 2 | |
| 16:52:13 | 83,610 | 21 | |
| 16:50:58 | 83,680 | 1 | |
| 16:48:17 | 83,700 | 1 | |
| 16:47:46 | 83,700 | 99 | |
| 16:47:46 | 83,710 | 1 | |
| 16:47:46 | 83,710 | 100 | |
| 16:47:46 | 83,740 | 1 | |
| 16:47:20 | 83,790 | 24 | |
| 16:47:20 | 83,830 | 100 | |
| 16:47:20 | 83,830 | 4 | |
| 16:47:20 | 83,850 | 100 | |
| 16:47:20 | 83,870 | 1 | |
| 16:47:20 | 83,870 | 100 | |
| 16:46:21 | 84,080 | 4 | |
| 16:46:15 | 84,270 | 16 | |
| 16:46:15 | 84,270 | 1 | |
| 16:46:15 | 84,270 | 35 | |
| 16:46:15 | 84,270 | 65 | |
| 16:44:59 | 84,270 | 100 | |
| 16:44:59 | 84,260 | 100 | |
| 16:41:28 | 83,990 | 50 | |
| 16:39:19 | 83,970 | 18 | |
| 16:30:58 | 83,870 | 100 | |
| 16:30:58 | 83,890 | 100 | |
| 16:30:58 | 83,890 | 24 | |
| 16:30:56 | 84,110 | 253 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LandBridge Company LLC Registered Shs -A-
Analysen zu LandBridge Company LLC Registered Shs -A-
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|