LGI Homes Aktie
| 48,94USD | 3,58USD | 7,89% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 41,550 | ||
| 21:47:07 | 40,910 | ||
| 21:33:35 | 39,840 | ||
| 21:17:44 | 39,930 | ||
| 21:03:57 | 40,010 | ||
| 20:48:04 | 39,980 | ||
| 20:32:32 | 39,870 | ||
| 20:18:04 | 40,130 | ||
| 20:03:23 | 40,480 | ||
| 19:48:05 | 40,640 | ||
| 19:33:55 | 40,300 | ||
| 19:18:12 | 40,540 | ||
| 19:04:04 | 40,380 | ||
| 18:48:05 | 40,500 | ||
| 18:34:39 | 40,460 | ||
| 18:31:20 | 40,450 | ||
| 18:16:30 | 41,270 | ||
| 18:01:26 | 41,400 | ||
| 17:46:18 | 41,280 | ||
| 17:31:07 | 41,390 | ||
| 17:16:10 | 41,260 | ||
| 17:01:10 | 41,330 | ||
| 16:46:08 | 41,290 | ||
| 16:31:06 | 40,360 | ||
| 15:31:12 | 41,250 | ||
| 15:16:09 | 41,830 | ||
| 15:01:16 | 41,830 | ||
| 14:46:08 | 41,830 | ||
| 14:31:09 | 41,860 | ||
| 14:16:09 | 41,920 | ||
| 14:01:11 | 41,930 | ||
| 13:02:37 | 39,160 | ||
| 12:46:43 | 38,400 | ||
| 12:32:45 | 38,430 | ||
| 12:17:30 | 38,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
22:41
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.