Li Bang International Corporation Incorporation Registsered Shs -A Aktie
| 0,96USD | -0,01USD | -0,76% |
WKN DE: A41YV5 / ISIN: KYG5480M1107
Li Bang International Corporation Incorporation Registsered Shs -A Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,964 | ||
| 22:00:00 | 0,964 | ||
| 22:00:00 | 0,964 | 296 | |
| 21:50:16 | 0,964 | 72 | |
| 21:50:16 | 0,964 | 28 | |
| 21:36:19 | 0,973 | 100 | |
| 21:36:17 | 0,973 | 27 | |
| 21:36:17 | 0,973 | 73 | |
| 21:28:09 | 0,974 | 100 | |
| 20:27:24 | 0,973 | 100 | |
| 20:26:34 | 1,000 | 100 | |
| 20:26:34 | 1,000 | 900 | |
| 20:26:34 | 1,000 | 1 000 | |
| 20:26:34 | 1,000 | 100 | |
| 20:26:34 | 1,000 | 100 | |
| 20:26:34 | 1,000 | 100 | |
| 20:26:32 | 0,998 | 100 | |
| 20:26:21 | 0,992 | 100 | |
| 20:26:14 | 0,990 | 100 | |
| 20:26:14 | 0,985 | 100 | |
| 20:25:55 | 0,982 | 100 | |
| 20:25:51 | 0,990 | 100 | |
| 20:25:39 | 0,982 | 100 | |
| 20:25:38 | 0,984 | 100 | |
| 20:25:13 | 0,995 | 50 | |
| 19:54:23 | 0,967 | 100 | |
| 19:53:58 | 0,990 | 781 | |
| 19:53:58 | 0,990 | 101 | |
| 19:53:58 | 0,990 | 118 | |
| 19:53:55 | 0,990 | 1 000 | |
| 19:53:30 | 0,987 | 100 | |
| 19:53:08 | 0,980 | 100 | |
| 19:52:49 | 0,963 | 100 | |
| 19:48:10 | 0,953 | 100 | |
| 19:45:10 | 0,940 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Li Bang International Corporation Incorporation Registsered Shs -A
Weitere Meldungen
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|