Lords Group Trading Aktie
| 0,17EUR | 0,01EUR | 6,96% |
WKN DE: A3CVQA / ISIN: GB00BM9CLS53
Lords Group Trading Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 0,169 | ||
| 21:02:01 | 0,169 | ||
| 20:31:34 | 0,170 | ||
| 20:17:03 | 0,170 | ||
| 20:01:34 | 0,170 | ||
| 19:32:34 | 0,169 | ||
| 19:17:18 | 0,170 | ||
| 19:02:41 | 0,170 | ||
| 18:33:25 | 0,170 | ||
| 18:17:57 | 0,170 | ||
| 18:03:36 | 0,170 | ||
| 17:32:52 | 0,171 | ||
| 17:18:16 | 0,171 | ||
| 17:03:34 | 0,170 | ||
| 16:49:05 | 0,170 | ||
| 16:33:49 | 0,171 | ||
| 16:18:17 | 0,171 | ||
| 15:50:27 | 0,170 | ||
| 15:31:29 | 0,170 | ||
| 15:16:29 | 0,170 | ||
| 15:01:29 | 0,170 | ||
| 14:31:20 | 0,170 | ||
| 14:16:32 | 0,170 | ||
| 13:31:18 | 0,170 | ||
| 13:16:32 | 0,170 | ||
| 13:01:36 | 0,170 | ||
| 12:51:08 | 0,170 | ||
| 12:50:59 | 0,170 | ||
| 12:31:33 | 0,170 | ||
| 12:16:33 | 0,170 | ||
| 12:01:30 | 0,170 | ||
| 11:31:48 | 0,170 | ||
| 11:16:52 | 0,170 | ||
| 11:02:07 | 0,170 | ||
| 10:16:56 | 0,171 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lords Group Trading PLC Registered Shs
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|