M-tron Industries Aktie
| 77,44USD | -2,05USD | -2,58% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:39 | 78,000 | 5 | |
| 16:13:39 | 78,000 | 95 | |
| 16:13:36 | 78,000 | 91 | |
| 16:13:36 | 78,000 | 91 | |
| 16:13:36 | 77,920 | 18 | |
| 16:13:36 | 77,910 | 4 | |
| 16:13:23 | 77,890 | 84 | |
| 16:11:55 | 78,010 | 24 | |
| 16:11:30 | 77,880 | 7 | |
| 16:11:30 | 77,880 | 193 | |
| 16:11:30 | 77,890 | 7 | |
| 16:11:14 | 77,820 | 17 | |
| 16:11:06 | 77,880 | 114 | |
| 16:10:56 | 77,880 | 86 | |
| 16:06:40 | 77,940 | 110 | |
| 16:06:36 | 77,940 | 70 | |
| 16:06:36 | 77,940 | 20 | |
| 16:06:36 | 77,900 | 200 | |
| 16:04:48 | 77,710 | 9 | |
| 16:04:48 | 77,710 | 25 | |
| 16:04:48 | 77,700 | 95 | |
| 16:04:48 | 77,700 | 105 | |
| 16:04:36 | 77,710 | 200 | |
| 16:04:01 | 77,800 | 28 | |
| 16:04:01 | 77,800 | 100 | |
| 15:55:32 | 77,600 | 1 | |
| 15:45:29 | 77,040 | 2 | |
| 15:44:36 | 77,820 | 22 | |
| 15:42:20 | 77,180 | 1 | |
| 15:37:33 | 76,100 | 1 | |
| 15:30:00 | 78,210 | 256 | |
| 15:30:00 | 78,210 | 256 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|