M-tron Industries Aktie
| 77,02USD | -2,47USD | -3,11% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:38 | 77,100 | 5 | |
| 20:23:38 | 76,970 | 7 | |
| 20:19:32 | 76,760 | 1 | |
| 20:14:25 | 76,760 | 1 | |
| 20:14:17 | 76,760 | 1 | |
| 20:14:17 | 76,760 | 1 | |
| 20:13:14 | 76,760 | 1 | |
| 20:12:57 | 76,760 | 2 | |
| 20:12:03 | 76,850 | 1 | |
| 20:12:03 | 76,850 | 1 | |
| 20:10:09 | 76,850 | 1 | |
| 20:07:51 | 76,880 | 1 | |
| 20:05:40 | 76,880 | 1 | |
| 20:05:12 | 76,880 | 3 | |
| 20:03:13 | 77,020 | 100 | |
| 20:03:13 | 77,030 | 1 | |
| 20:01:13 | 77,040 | 1 | |
| 20:01:13 | 77,050 | 1 | |
| 20:01:13 | 77,060 | 7 | |
| 19:59:09 | 77,060 | 2 | |
| 19:44:42 | 77,080 | 5 | |
| 19:18:21 | 77,350 | 2 | |
| 19:18:21 | 77,280 | 7 | |
| 18:48:54 | 77,340 | 5 | |
| 18:48:54 | 77,340 | 44 | |
| 18:47:58 | 77,340 | 12 | |
| 18:47:39 | 77,290 | 1 | |
| 18:47:06 | 77,090 | 15 | |
| 18:42:59 | 76,800 | 2 | |
| 18:42:57 | 76,810 | 1 | |
| 18:42:55 | 76,810 | 1 | |
| 18:42:53 | 76,810 | 1 | |
| 18:29:55 | 77,310 | 3 | |
| 18:26:14 | 77,180 | 1 | |
| 18:25:21 | 77,190 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:05
|
|