MCBC Holdings Aktie
| 19,66USD | -0,02USD | -0,08% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:20 | 19,795 | 100 | |
| 18:06:18 | 19,795 | 100 | |
| 18:06:04 | 19,790 | 5 | |
| 18:06:04 | 19,790 | 13 | |
| 18:06:04 | 19,790 | 68 | |
| 18:06:04 | 19,780 | 71 | |
| 18:06:04 | 19,770 | 100 | |
| 18:06:04 | 19,770 | 100 | |
| 18:06:04 | 19,770 | 12 | |
| 18:06:04 | 19,770 | 100 | |
| 18:04:52 | 19,770 | 5 | |
| 18:03:05 | 19,760 | 3 | |
| 18:02:52 | 19,740 | 20 | |
| 18:02:52 | 19,750 | 49 | |
| 18:02:52 | 19,750 | 39 | |
| 18:02:52 | 19,750 | 69 | |
| 18:02:52 | 19,750 | 5 | |
| 18:02:52 | 19,750 | 100 | |
| 17:59:55 | 19,770 | 4 | |
| 17:59:55 | 19,770 | 25 | |
| 17:59:40 | 19,770 | 4 | |
| 17:58:15 | 19,770 | 5 | |
| 17:58:02 | 19,770 | 4 | |
| 17:56:46 | 19,770 | 45 | |
| 17:56:36 | 19,770 | 4 | |
| 17:55:34 | 19,770 | 5 | |
| 17:55:19 | 19,770 | 4 | |
| 17:55:15 | 19,770 | 4 | |
| 17:54:52 | 19,770 | 1 | |
| 17:54:52 | 19,770 | 4 | |
| 17:54:51 | 19,770 | 1 | |
| 17:54:42 | 19,755 | 2 | |
| 17:54:21 | 19,770 | 2 | |
| 17:54:10 | 19,770 | 14 | |
| 17:53:56 | 19,770 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
10:44
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:38
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:07
|
|
|
|
09:01
|
|
|
|
08:57
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:28
|
|
|
|
08:12
|
|
|
|
08:08
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:25
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:50
|
|
|
|
06:49
|
|
|
|
06:26
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|