Medacta Aktie
| 120,00CHF | 1,40CHF | 1,18% |
WKN DE: MED777 / ISIN: CH0468525222
Medacta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:12 | 129,600 | ||
| 17:03:49 | 129,400 | ||
| 16:50:41 | 129,600 | ||
| 16:31:54 | 129,600 | ||
| 16:17:15 | 129,800 | ||
| 15:48:53 | 130,000 | ||
| 15:31:16 | 130,000 | ||
| 15:16:16 | 130,600 | ||
| 15:01:17 | 129,600 | ||
| 14:46:30 | 129,800 | ||
| 14:31:12 | 130,000 | ||
| 14:16:16 | 130,000 | ||
| 13:46:15 | 130,600 | ||
| 13:31:11 | 130,400 | ||
| 13:16:17 | 130,400 | ||
| 13:01:21 | 130,400 | ||
| 12:46:27 | 130,200 | ||
| 12:31:23 | 130,200 | ||
| 12:16:19 | 130,800 | ||
| 12:01:21 | 130,800 | ||
| 11:46:17 | 130,600 | ||
| 11:31:18 | 130,600 | ||
| 11:16:22 | 130,600 | ||
| 11:01:25 | 130,200 | ||
| 10:46:16 | 129,800 | ||
| 10:31:18 | 129,400 | ||
| 10:16:14 | 129,600 | ||
| 10:01:20 | 129,200 | ||
| 09:46:20 | 128,400 | ||
| 09:31:10 | 128,600 | ||
| 09:14:11 | 128,000 | ||
| 09:05:08 | 128,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medacta
Analysen zu Medacta
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.