Medacta Aktie
| 116,00CHF | -0,80CHF | -0,68% |
WKN DE: MED777 / ISIN: CH0468525222
Medacta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:02 | 121,000 | ||
| 15:17:59 | 120,800 | ||
| 15:02:50 | 122,400 | ||
| 14:48:49 | 122,600 | ||
| 14:33:07 | 122,400 | ||
| 14:18:17 | 122,200 | ||
| 13:48:45 | 122,600 | ||
| 13:32:28 | 122,600 | ||
| 13:18:03 | 122,600 | ||
| 13:03:51 | 122,600 | ||
| 12:52:38 | 122,600 | ||
| 12:48:22 | 122,600 | ||
| 12:33:26 | 122,600 | ||
| 12:18:03 | 122,600 | ||
| 12:04:00 | 122,600 | ||
| 11:48:37 | 122,200 | ||
| 11:33:13 | 122,200 | ||
| 11:18:04 | 122,200 | ||
| 11:03:29 | 122,400 | ||
| 10:48:01 | 122,400 | ||
| 10:33:26 | 122,800 | ||
| 10:22:03 | 122,400 | ||
| 10:18:02 | 122,400 | ||
| 10:03:19 | 121,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medacta
Analysen zu Medacta
Weitere Meldungen
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|