Melexis Microelectronic Integrated Systems Aktie
| 76,50EUR | 0,45EUR | 0,59% |
WKN: 909765 / ISIN: BE0165385973
Melexis Microelectronic Integrated Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:21 | 76,500 | ||
| 17:18:00 | 76,450 | ||
| 17:03:15 | 76,400 | ||
| 16:33:16 | 75,850 | ||
| 16:27:26 | 75,300 | 20 | |
| 16:18:10 | 75,000 | ||
| 15:33:11 | 76,550 | ||
| 15:18:23 | 77,000 | ||
| 15:02:56 | 76,700 | ||
| 14:33:07 | 76,950 | ||
| 14:18:31 | 76,600 | ||
| 13:32:33 | 76,400 | ||
| 13:18:12 | 76,350 | ||
| 13:04:10 | 76,600 | ||
| 12:52:14 | 76,700 | ||
| 12:33:57 | 76,700 | ||
| 12:18:50 | 76,600 | ||
| 12:04:14 | 76,600 | ||
| 11:50:54 | 76,250 | ||
| 11:31:14 | 76,250 | ||
| 11:16:15 | 76,250 | ||
| 11:01:17 | 76,250 | ||
| 10:31:42 | 76,300 | ||
| 10:16:27 | 76,250 | ||
| 10:01:46 | 76,350 | ||
| 09:32:13 | 76,650 | ||
| 09:15:03 | 76,650 | ||
| 09:06:03 | 76,500 | ||
| 08:55:49 | 76,450 | ||
| 08:32:06 | 76,500 | ||
| 08:17:10 | 76,450 | ||
| 08:04:02 | 76,500 | ||
| 07:53:27 | 76,500 | ||
| 07:37:28 | 76,350 | ||
| 07:32:26 | 76,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Melexis Microelectronic Integrated Systems N.V.
Analysen zu Melexis Microelectronic Integrated Systems N.V.
Weitere Meldungen
|
17:32
|
|
|
|
17:30
|
|
|
|
17:04
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|