Mitsubishi Aktie
| 21,40EUR | -0,28EUR | -1,29% |
WKN: 857124 / ISIN: JP3898400001
Mitsubishi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:55 | 21,400 | ||
| 19:03:20 | 21,400 | ||
| 18:47:45 | 21,475 | ||
| 18:33:49 | 21,475 | ||
| 18:18:18 | 21,475 | ||
| 18:03:49 | 21,460 | ||
| 17:47:57 | 21,455 | ||
| 17:32:40 | 21,410 | ||
| 17:18:03 | 21,410 | ||
| 17:03:28 | 21,400 | ||
| 16:47:45 | 21,400 | ||
| 16:32:49 | 21,400 | ||
| 16:17:59 | 21,400 | ||
| 15:47:38 | 21,400 | ||
| 15:32:51 | 21,400 | ||
| 15:18:01 | 21,400 | ||
| 15:03:03 | 21,285 | ||
| 14:47:48 | 21,275 | ||
| 14:32:30 | 21,270 | ||
| 14:17:58 | 21,280 | ||
| 14:03:38 | 21,305 | ||
| 13:47:53 | 21,380 | ||
| 13:18:03 | 21,405 | ||
| 13:03:39 | 21,410 | ||
| 12:46:58 | 21,385 | ||
| 12:32:41 | 21,385 | ||
| 12:18:03 | 21,395 | ||
| 12:03:33 | 21,350 | ||
| 11:48:01 | 21,325 | ||
| 11:18:20 | 21,300 | ||
| 10:47:43 | 21,225 | ||
| 10:33:38 | 21,365 | ||
| 10:17:48 | 21,460 | ||
| 10:03:35 | 21,490 | ||
| 09:47:55 | 21,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Corp.
Analysen zu Mitsubishi Corp.
Weitere Meldungen
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|