Morgan Stanley Depositary Shs Repr 1-1000th 4.875 % Non-Cum Perp Aktie
| 19,37USD | 5,51USD | 39,75% |
ISIN: US61762V8046
Morgan Stanley Depositary Shs Repr 1-1000th 4.875 % Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:26 | 19,350 | 100 | |
| 19:41:26 | 19,360 | 590 | |
| 19:41:26 | 19,360 | 48 | |
| 19:41:26 | 19,370 | 200 | |
| 19:39:52 | 19,400 | 400 | |
| 19:39:52 | 19,400 | 353 | |
| 19:39:52 | 19,400 | 100 | |
| 19:39:52 | 19,380 | 121 | |
| 19:39:52 | 19,380 | 100 | |
| 19:39:52 | 19,380 | 26 | |
| 18:29:55 | 19,360 | 62 | |
| 17:07:14 | 19,360 | 200 | |
| 17:01:03 | 19,340 | 43 | |
| 17:01:03 | 19,335 | 28 | |
| 17:00:56 | 19,335 | 100 | |
| 16:25:46 | 19,400 | 100 | |
| 16:25:46 | 19,400 | 700 | |
| 16:24:20 | 19,410 | 200 | |
| 16:24:20 | 19,410 | 164 | |
| 16:24:20 | 19,410 | 36 | |
| 16:24:20 | 19,410 | 100 | |
| 16:24:12 | 19,410 | 100 | |
| 16:24:12 | 19,410 | 200 | |
| 16:24:12 | 19,410 | 200 | |
| 16:24:12 | 19,410 | 200 | |
| 16:24:12 | 19,410 | 164 | |
| 16:24:12 | 19,410 | 36 | |
| 16:24:12 | 19,410 | 100 | |
| 16:22:35 | 19,410 | 64 | |
| 16:02:07 | 19,410 | 1 | |
| 15:45:58 | 19,420 | 100 | |
| 15:45:52 | 19,420 | 38 | |
| 15:45:52 | 19,420 | 42 | |
| 15:45:45 | 19,420 | 58 | |
| 15:45:44 | 19,420 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Depositary Shs Repr 1-1000th 4.875 % Non-Cum Perp Pfd Rg Shs Series -L-
Weitere Meldungen
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|