MSCI Aktie
| 598,22USD | 31,10USD | 5,48% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:15 | 508,400 | ||
| 11:46:58 | 508,600 | ||
| 11:32:02 | 508,400 | ||
| 11:16:58 | 508,400 | ||
| 11:02:12 | 508,400 | ||
| 10:46:47 | 508,200 | ||
| 10:31:53 | 509,000 | ||
| 10:16:51 | 508,800 | ||
| 10:13:05 | 508,800 | 1 | |
| 10:02:02 | 508,800 | ||
| 09:46:54 | 508,600 | ||
| 09:32:02 | 508,800 | ||
| 09:14:59 | 509,800 | ||
| 09:05:56 | 508,000 | ||
| 08:55:37 | 510,200 | ||
| 08:46:50 | 510,400 | ||
| 08:31:48 | 510,200 | ||
| 08:16:52 | 509,800 | ||
| 08:03:42 | 510,200 | ||
| 07:53:25 | 510,000 | ||
| 07:37:22 | 510,000 | ||
| 07:32:22 | 510,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
12:03
|
|
|
|
11:56
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:18
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.