MSCI Aktie
| 620,26USD | 15,66USD | 2,59% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 553,200 | ||
| 21:47:02 | 553,000 | ||
| 21:33:01 | 552,600 | ||
| 21:17:20 | 551,600 | ||
| 21:03:23 | 551,800 | ||
| 20:48:21 | 552,800 | ||
| 20:32:01 | 553,200 | ||
| 20:17:42 | 553,800 | ||
| 20:02:27 | 550,200 | ||
| 19:48:33 | 553,600 | ||
| 19:33:01 | 552,800 | ||
| 19:18:10 | 552,800 | ||
| 19:03:50 | 552,800 | ||
| 18:48:38 | 552,600 | ||
| 18:34:05 | 555,800 | ||
| 18:18:24 | 554,000 | ||
| 18:03:26 | 554,400 | ||
| 17:47:59 | 553,400 | ||
| 17:32:59 | 553,800 | ||
| 17:19:45 | 553,400 | ||
| 17:02:37 | 550,600 | ||
| 16:33:10 | 549,000 | ||
| 16:18:10 | 550,600 | ||
| 15:50:23 | 544,200 | ||
| 15:32:59 | 541,400 | ||
| 15:18:10 | 531,600 | ||
| 15:02:59 | 531,800 | ||
| 14:49:08 | 532,000 | ||
| 14:32:44 | 532,000 | ||
| 14:18:13 | 531,800 | ||
| 13:48:50 | 532,000 | ||
| 13:32:16 | 532,200 | ||
| 13:17:58 | 531,600 | ||
| 13:03:28 | 531,000 | ||
| 12:48:15 | 531,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|