MSCI Aktie
| 598,22USD | 31,10USD | 5,48% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:46:59 | 481,300 | ||
| 11:32:04 | 481,800 | ||
| 11:17:07 | 481,500 | ||
| 11:02:16 | 481,500 | ||
| 10:46:44 | 481,500 | ||
| 10:31:53 | 481,500 | ||
| 10:16:48 | 481,500 | ||
| 10:02:06 | 481,400 | ||
| 09:46:54 | 481,200 | ||
| 09:32:05 | 481,100 | ||
| 09:15:04 | 481,100 | ||
| 09:06:02 | 481,100 | ||
| 08:55:41 | 481,400 | ||
| 08:46:53 | 481,400 | ||
| 08:31:49 | 481,400 | ||
| 08:17:00 | 481,500 | ||
| 08:03:49 | 481,200 | ||
| 07:53:23 | 480,900 | ||
| 07:37:22 | 481,000 | ||
| 07:32:24 | 481,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:10
|
|